Povijest dnevnih stopa SRG /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski gulden = 5.0196 madagaskarski franak
Minimalni na
1 surinamski gulden = 0.5835 madagaskarski franak
povijest Cijena MGF / SRG
Date | SRG/MGF |
| 0.5880 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5880 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5880 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5880 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5879 |
| 0.5851 |
| 0.5852 |
| 0.5850 |
| 0.5906 |
| 0.5905 |
| 0.5892 |
| 0.5953 |
| 0.5868 |
| 0.6422 |
| 0.6432 |
| 0.6394 |
| 0.6410 |
| 0.6628 |
| 0.6594 |
| 0.6566 |
| 0.6616 |
| 0.6863 |
| 0.7056 |
| 0.7013 |
| 0.7002 |
| 0.6991 |
| 0.6872 |
| 0.6850 |
| 0.6980 |
| 0.7085 |
| 0.7162 |
| 0.7158 |
| 0.7319 |
| 0.7298 |
| 0.7368 |
| 0.7470 |
| 0.7306 |
| 0.7512 |
| 0.7373 |
| 0.7729 |
| 0.7982 |
| 0.8374 |
| 0.8463 |
| 0.8528 |
| 0.8821 |
| 0.8545 |
| 0.8585 |
| 0.8998 |
| 0.9074 |
| 0.9104 |
| 0.9202 |
| 0.9240 |
| 0.9209 |
| 0.9282 |
| 0.9503 |
| 0.9535 |
| 0.9533 |
| 0.9643 |
| 0.9572 |
| 0.9681 |
| 0.9665 |
| 0.9714 |
| 0.9654 |
| 0.9685 |
| 0.9614 |
| 0.9789 |
| 0.9691 |
| 0.9566 |
| 0.9437 |
| 0.9285 |
| 0.9328 |
| 0.9474 |
| 1.0517 |
| 0.9150 |
| 0.9166 |
| 0.9205 |
| 0.9219 |
| 0.9259 |
| 0.9237 |
| 0.9191 |
| 0.9149 |
| 0.9106 |
| 0.9160 |
| 0.9081 |
| 0.9057 |
| 0.9059 |
| 0.9120 |
| 0.8952 |
| 0.8933 |
| 0.8955 |
| 0.8837 |
| 0.8825 |
| 0.8866 |
| 0.8825 |
| 0.8859 |
| 0.8992 |
| 0.8956 |
| 0.9223 |
| 0.9062 |
| 0.8987 |
| 0.8951 |
| 1.3303 |
| 1.3298 |
| 1.3349 |
| 1.3292 |
| 1.3312 |
| 1.3292 |
| 1.3377 |
| 1.3321 |
| 1.3464 |
| 1.3427 |
| 1.3515 |
| 1.3300 |
| 1.3320 |
| 1.3274 |
| 1.3374 |
| 1.3302 |
| 1.3097 |
| 1.3392 |
| 1.3373 |
| 1.3301 |
| 1.3481 |
| 1.3733 |
| 1.3552 |
| 1.3160 |
| 1.3197 |
| 1.3199 |
| 1.3322 |
| 1.3984 |
| 1.3999 |
| 1.3743 |
| 1.3787 |
| 1.3837 |
| 1.3908 |
| 1.3730 |
| 1.3695 |
| 2.5962 |
| 2.5825 |
| 2.5715 |
| 2.5623 |
| 2.5240 |
| 2.5390 |
| 2.5370 |
| 2.5451 |
| 2.5303 |
| 2.5388 |
| 2.5505 |
| 2.5837 |
| 2.5711 |
| 2.5689 |
| 2.5694 |
| 2.5585 |
| 2.5155 |
| 2.5386 |
| 2.5347 |
| 2.5524 |
| 2.5520 |
| 2.5415 |
| 2.5304 |
| 2.4824 |
| 2.4964 |
| 2.5107 |
| 2.4868 |
| 2.5066 |
| 2.4813 |
| 2.4399 |
| 2.4665 |
| 2.4802 |
| 2.4678 |
| 2.4481 |
| 2.4267 |
| 2.4250 |
| 2.4399 |
| 2.4807 |
| 2.4090 |
| 2.4138 |
| 2.4011 |
| 2.4107 |
| 2.4061 |
| 2.4231 |
| 2.4001 |
| 2.4710 |
| 2.4725 |
| 2.4401 |
| 2.4428 |
| 2.4100 |
| 2.4286 |
| 2.4262 |
| 2.4742 |
| 2.4990 |
| 2.4934 |
| 2.4890 |
| 2.4302 |
| 2.4569 |
| 2.4565 |
| 2.4559 |
| 2.4224 |
| 2.4118 |
| 2.4107 |
| 2.4024 |
| 2.4216 |
| 2.3956 |
| 2.3979 |
| 2.3893 |
| 2.4250 |
| 2.4421 |
| 2.4314 |
| 2.4191 |
| 2.3914 |
| 2.4131 |
| 2.4062 |
| 2.3580 |
| 2.3750 |
| 2.4081 |
| 2.4097 |
| 2.3705 |
| 2.3421 |
| 2.3552 |
| 2.3758 |
| 2.3428 |
| 2.3861 |
| 2.3915 |
| 2.3192 |
| 2.3585 |
| 2.4115 |
| 2.4099 |
| 2.3381 |
| 2.3381 |
| 2.3372 |
| 2.3625 |
| 2.3422 |
| 2.4267 |
| 2.4222 |
| 2.3886 |
| 2.3312 |
| 2.3238 |
| 2.3256 |
| 2.3205 |
| 2.3151 |
| 2.2130 |
| 2.1998 |
| 2.1996 |
| 2.2009 |
| 2.2014 |
| 2.1996 |
| 2.1995 |
| 2.2099 |
| 2.2376 |
| 2.1907 |
| 2.1937 |
| 2.2068 |
| 2.2026 |
| 2.2002 |
| 2.1994 |
| 2.2008 |
| 2.2015 |
| 2.2012 |
| 2.2034 |
| 2.1702 |
| 2.1664 |
| 2.1607 |
| 2.1646 |
| 2.1504 |
| 2.1358 |
| 2.1413 |
| 2.1505 |
| 2.1391 |
| 2.1358 |
| 2.0859 |
| 2.0624 |
| 2.0922 |
| 2.0983 |
| 2.1362 |
| 2.1349 |
| 2.1583 |
| 2.1747 |
| 2.1733 |
| 2.1737 |
| 2.1734 |
| 2.1757 |
| 2.1876 |
| 2.1642 |
| 2.1528 |
| 2.1540 |
| 2.1265 |
| 2.1354 |
| 2.0556 |
| 2.0543 |
| 2.0426 |
| 2.0544 |
| 2.0314 |
| 1.9931 |
| 1.9828 |
| 1.9875 |
| 1.9863 |
| 2.0179 |
| 2.0096 |
| 1.9743 |
| 1.9730 |
| 1.9594 |
| 1.9788 |
| 1.9884 |
| 2.0073 |
| 2.0551 |
| 2.1352 |
| 2.1067 |
| 2.0690 |
| 2.1207 |
| 2.0334 |
| 2.0862 |
| 2.1073 |
| 2.0985 |
| 2.1252 |
| 2.1213 |
| 2.1737 |
| 2.1201 |
| 2.0874 |
| 2.0673 |
| 2.1152 |
| 2.0753 |
| 2.0748 |
| 2.0978 |
| 2.0967 |
| 2.1351 |
| 2.1414 |
| 2.1780 |
| 2.2207 |
| 2.2424 |
| 2.2328 |
| 2.2496 |
| 2.2608 |
| 2.2051 |
| 2.2645 |
| 2.2173 |
| 2.2266 |
| 2.0629 |
| 2.0632 |
| 2.0630 |
| 2.0633 |
| 2.0631 |
| 2.0631 |
| 2.0632 |
| 2.0628 |
| 2.0632 |
| 2.0632 |
| 2.0626 |
| 2.0631 |
| 2.0627 |
| 2.0632 |
| 2.0631 |
| 2.0633 |
| 2.1496 |
| 2.1449 |
| 2.2309 |
| 2.2753 |
| 2.3339 |
| 2.6145 |
| 2.6346 |
| 2.6539 |
| 2.6343 |
| 2.6508 |
| 2.8307 |
| 2.8390 |
| 2.8559 |
| 2.8651 |
| 3.0036 |
| 3.5322 |
| 4.0116 |
| 4.0094 |
| 4.0010 |
| 4.0070 |
| 3.9985 |
| 3.9523 |
| 3.9518 |
| 3.9972 |
| 4.0184 |
| 4.0234 |
| 4.0219 |
| 4.0048 |
| 4.0046 |
| 4.0573 |
| 4.0307 |
| 4.0388 |
| 4.1921 |
| 4.1133 |
| 5.0181 |
| 5.0196 |