История дневной ставки SRG /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 0.065802 йеменский риал
минимум на
1 Суринамский гульден = 0.006528 йеменский риал
Date | SRG/YER |
---|---|
0.006593 | |
0.006594 | |
0.006567 | |
0.006659 | |
0.006578 | |
0.006637 | |
0.006653 | |
0.006686 | |
0.006655 | |
0.006646 | |
0.006635 | |
0.006632 | |
0.006626 | |
0.006643 | |
0.006656 | |
0.006689 | |
0.006688 | |
0.006722 | |
0.006699 | |
0.006693 | |
0.006647 | |
0.006650 | |
0.006678 | |
0.006673 | |
0.006605 | |
0.006600 | |
0.006566 | |
0.006613 | |
0.006568 | |
0.006577 | |
0.006528 | |
0.006559 | |
0.006619 | |
0.006632 | |
0.006620 | |
0.006646 | |
0.006655 | |
0.006662 | |
0.006709 | |
0.006703 | |
0.006708 | |
0.006779 | |
0.006722 | |
0.006684 | |
0.006671 | |
0.006683 | |
0.006669 | |
0.006658 | |
0.006637 | |
0.006682 | |
0.006718 | |
0.006741 | |
0.006740 | |
0.006819 | |
0.006681 | |
0.007519 | |
0.007542 | |
0.007527 | |
0.007543 | |
0.007796 | |
0.007690 | |
0.007717 | |
0.007741 | |
0.007766 | |
0.007903 | |
0.007898 | |
0.007910 | |
0.007964 | |
0.007873 | |
0.007827 | |
0.007974 | |
0.008248 | |
0.008385 | |
0.008450 | |
0.008624 | |
0.008679 | |
0.008886 | |
0.008866 | |
0.008830 | |
0.009099 | |
0.009059 | |
0.009409 | |
0.009749 | |
0.010223 | |
0.010264 | |
0.010455 | |
0.010664 | |
0.010399 | |
0.010607 | |
0.011149 | |
0.011170 | |
0.011271 | |
0.011392 | |
0.011555 | |
0.011496 | |
0.011613 | |
0.012054 | |
0.012019 | |
0.012041 | |
0.012085 | |
0.012043 | |
0.012120 | |
0.012161 | |
0.012213 | |
0.012153 | |
0.012273 | |
0.012134 | |
0.012394 | |
0.012213 | |
0.012186 | |
0.011948 | |
0.011818 | |
0.011908 | |
0.011994 | |
0.013349 | |
0.011672 | |
0.011681 | |
0.011675 | |
0.011699 | |
0.011651 | |
0.011611 | |
0.011708 | |
0.011704 | |
0.011723 | |
0.011739 | |
0.011728 | |
0.011659 | |
0.011727 | |
0.011761 | |
0.011769 | |
0.011824 | |
0.011793 | |
0.011719 | |
0.011724 | |
0.011703 | |
0.011697 | |
0.011788 | |
0.011932 | |
0.012000 | |
0.011969 | |
0.011999 | |
0.012069 | |
0.011944 | |
0.017889 | |
0.017895 | |
0.017850 | |
0.017869 | |
0.017836 | |
0.017893 | |
0.017851 | |
0.017873 | |
0.017874 | |
0.017941 | |
0.017834 | |
0.017867 | |
0.017836 | |
0.017865 | |
0.017904 | |
0.017895 | |
0.017908 | |
0.017837 | |
0.017841 | |
0.017794 | |
0.017853 | |
0.017795 | |
0.017939 | |
0.017950 | |
0.017809 | |
0.017835 | |
0.017794 | |
0.017772 | |
0.017905 | |
0.017764 | |
0.017843 | |
0.017845 | |
0.017830 | |
0.017885 | |
0.017890 | |
0.033837 | |
0.033899 | |
0.033950 | |
0.033872 | |
0.033739 | |
0.033796 | |
0.033914 | |
0.033777 | |
0.033886 | |
0.033792 | |
0.033895 | |
0.034040 | |
0.033964 | |
0.033730 | |
0.033997 | |
0.034104 | |
0.033939 | |
0.034007 | |
0.033741 | |
0.034113 | |
0.033808 | |
0.033720 | |
0.033612 | |
0.033561 | |
0.033877 | |
0.033875 | |
0.033831 | |
0.033629 | |
0.033983 | |
0.033576 | |
0.033786 | |
0.033844 | |
0.033747 | |
0.033612 | |
0.033838 | |
0.033711 | |
0.033815 | |
0.033775 | |
0.033738 | |
0.033881 | |
0.033787 | |
0.033706 | |
0.033713 | |
0.034018 | |
0.033764 | |
0.033879 | |
0.033712 | |
0.033741 | |
0.033918 | |
0.033671 | |
0.033669 | |
0.033672 | |
0.033779 | |
0.033758 | |
0.033655 | |
0.033904 | |
0.033484 | |
0.033657 | |
0.033631 | |
0.033752 | |
0.033869 | |
0.033762 | |
0.033867 | |
0.033666 | |
0.033679 | |
0.033560 | |
0.033697 | |
0.033671 | |
0.033779 | |
0.033891 | |
0.033691 | |
0.033878 | |
0.033694 | |
0.033749 | |
0.033844 | |
0.033724 | |
0.033694 | |
0.033752 | |
0.033647 | |
0.033651 | |
0.033695 | |
0.033737 | |
0.033735 | |
0.033778 | |
0.033851 | |
0.033567 | |
0.033690 | |
0.033721 | |
0.033626 | |
0.033772 | |
0.033784 | |
0.033844 | |
0.033697 | |
0.033765 | |
0.033537 | |
0.033816 | |
0.033603 | |
0.033784 | |
0.033717 | |
0.033838 | |
0.033733 | |
0.033595 | |
0.033706 | |
0.033850 | |
0.033595 | |
0.033617 | |
0.033677 | |
0.033771 | |
0.033574 | |
0.033825 | |
0.033935 | |
0.033693 | |
0.033744 | |
0.033758 | |
0.033666 | |
0.033696 | |
0.033602 | |
0.033738 | |
0.033696 | |
0.033753 | |
0.033649 | |
0.033627 | |
0.033556 | |
0.033853 | |
0.033542 | |
0.033766 | |
0.033697 | |
0.033596 | |
0.033795 | |
0.033746 | |
0.033573 | |
0.033856 | |
0.033868 | |
0.033835 | |
0.033777 | |
0.033550 | |
0.033838 | |
0.033520 | |
0.033820 | |
0.033909 | |
0.034149 | |
0.033789 | |
0.034121 | |
0.033934 | |
0.033911 | |
0.033797 | |
0.033785 | |
0.033770 | |
0.033517 | |
0.033636 | |
0.033574 | |
0.033618 | |
0.033688 | |
0.033546 | |
0.033503 | |
0.033677 | |
0.033730 | |
0.033563 | |
0.033937 | |
0.033820 | |
0.033592 | |
0.033555 | |
0.033951 | |
0.033686 | |
0.033622 | |
0.033411 | |
0.033336 | |
0.033283 | |
0.033121 | |
0.033162 | |
0.033292 | |
0.033013 | |
0.033264 | |
0.033165 | |
0.033043 | |
0.033114 | |
0.033244 | |
0.033139 | |
0.033100 | |
0.033110 | |
0.033172 | |
0.033298 | |
0.033201 | |
0.033180 | |
0.033075 | |
0.033010 | |
0.033043 | |
0.033300 | |
0.033372 | |
0.033763 | |
0.033273 | |
0.033609 | |
0.033169 | |
0.033883 | |
0.033795 | |
0.033226 | |
0.034297 | |
0.034269 | |
0.033917 | |
0.034143 | |
0.034568 | |
0.034517 | |
0.034373 | |
0.034539 | |
0.034736 | |
0.034953 | |
0.035048 | |
0.035029 | |
0.035135 | |
0.034846 | |
0.035071 | |
0.035140 | |
0.034998 | |
0.034766 | |
0.035017 | |
0.035050 | |
0.035221 | |
0.035262 | |
0.035366 | |
0.035528 | |
0.039823 | |
0.040499 | |
0.040879 | |
0.040805 | |
0.042057 | |
0.045016 | |
0.044886 | |
0.044837 | |
0.044958 | |
0.043961 | |
0.047437 | |
0.053681 | |
0.054242 | |
0.053940 | |
0.053872 | |
0.053576 | |
0.053833 | |
0.053821 | |
0.054246 | |
0.053653 | |
0.053763 | |
0.053765 | |
0.053866 | |
0.053562 | |
0.054693 | |
0.054513 | |
0.054508 | |
0.055346 | |
0.054033 | |
0.065451 | |
0.065797 |