Povijesni surinamski gulden / jemenski rijal

Povijest dnevnih stopa SRG /YER od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 surinamski gulden = 0.065802 jemenski rijal

Minimalni na

1 surinamski gulden = 0.006528 jemenski rijal

povijest Cijena YER / SRG

Date SRG/YER
0.006594
0.006594
0.006567
0.006659
0.006578
0.006637
0.006653
0.006686
0.006655
0.006646
0.006635
0.006632
0.006626
0.006643
0.006656
0.006689
0.006688
0.006722
0.006699
0.006693
0.006647
0.006650
0.006678
0.006673
0.006605
0.006600
0.006566
0.006613
0.006568
0.006577
0.006528
0.006559
0.006619
0.006632
0.006620
0.006646
0.006655
0.006662
0.006709
0.006703
0.006708
0.006779
0.006722
0.006684
0.006671
0.006683
0.006669
0.006658
0.006637
0.006682
0.006718
0.006741
0.006740
0.006819
0.006681
0.007519
0.007542
0.007527
0.007543
0.007796
0.007690
0.007717
0.007741
0.007766
0.007903
0.007898
0.007910
0.007964
0.007873
0.007827
0.007974
0.008248
0.008385
0.008450
0.008624
0.008679
0.008886
0.008866
0.008830
0.009099
0.009059
0.009409
0.009749
0.010223
0.010264
0.010455
0.010664
0.010399
0.010607
0.011149
0.011170
0.011271
0.011392
0.011555
0.011496
0.011613
0.012054
0.012019
0.012041
0.012085
0.012043
0.012120
0.012161
0.012213
0.012153
0.012273
0.012134
0.012394
0.012213
0.012186
0.011948
0.011818
0.011908
0.011994
0.013349
0.011672
0.011681
0.011675
0.011699
0.011651
0.011611
0.011708
0.011704
0.011723
0.011739
0.011728
0.011659
0.011727
0.011761
0.011769
0.011824
0.011793
0.011719
0.011724
0.011703
0.011697
0.011788
0.011932
0.012000
0.011969
0.011999
0.012069
0.011944
0.017889
0.017895
0.017850
0.017869
0.017836
0.017893
0.017851
0.017873
0.017874
0.017941
0.017834
0.017867
0.017836
0.017865
0.017904
0.017895
0.017908
0.017837
0.017841
0.017794
0.017853
0.017795
0.017939
0.017950
0.017809
0.017835
0.017794
0.017772
0.017905
0.017764
0.017843
0.017845
0.017830
0.017885
0.017890
0.033837
0.033899
0.033950
0.033872
0.033739
0.033796
0.033914
0.033777
0.033886
0.033792
0.033895
0.034040
0.033964
0.033730
0.033997
0.034104
0.033939
0.034007
0.033741
0.034113
0.033808
0.033720
0.033612
0.033561
0.033877
0.033875
0.033831
0.033629
0.033983
0.033576
0.033786
0.033844
0.033747
0.033612
0.033838
0.033711
0.033815
0.033775
0.033738
0.033881
0.033787
0.033706
0.033713
0.034018
0.033764
0.033879
0.033712
0.033741
0.033918
0.033671
0.033669
0.033672
0.033779
0.033758
0.033655
0.033904
0.033484
0.033657
0.033631
0.033752
0.033869
0.033762
0.033867
0.033666
0.033679
0.033560
0.033697
0.033671
0.033779
0.033891
0.033691
0.033878
0.033694
0.033749
0.033844
0.033724
0.033694
0.033752
0.033647
0.033651
0.033695
0.033737
0.033735
0.033778
0.033851
0.033567
0.033690
0.033721
0.033626
0.033772
0.033784
0.033844
0.033697
0.033765
0.033537
0.033816
0.033603
0.033784
0.033717
0.033838
0.033733
0.033595
0.033706
0.033850
0.033595
0.033617
0.033677
0.033771
0.033574
0.033825
0.033935
0.033693
0.033744
0.033758
0.033666
0.033696
0.033602
0.033738
0.033696
0.033753
0.033649
0.033627
0.033556
0.033853
0.033542
0.033766
0.033697
0.033596
0.033795
0.033746
0.033573
0.033856
0.033868
0.033835
0.033777
0.033550
0.033838
0.033520
0.033820
0.033909
0.034149
0.033789
0.034121
0.033934
0.033911
0.033797
0.033785
0.033770
0.033517
0.033636
0.033574
0.033618
0.033688
0.033546
0.033503
0.033677
0.033730
0.033563
0.033937
0.033820
0.033592
0.033555
0.033951
0.033686
0.033622
0.033411
0.033336
0.033283
0.033121
0.033162
0.033292
0.033013
0.033264
0.033165
0.033043
0.033114
0.033244
0.033139
0.033100
0.033110
0.033172
0.033298
0.033201
0.033180
0.033075
0.033010
0.033043
0.033300
0.033372
0.033763
0.033273
0.033609
0.033169
0.033883
0.033795
0.033226
0.034297
0.034269
0.033917
0.034143
0.034568
0.034517
0.034373
0.034539
0.034736
0.034953
0.035048
0.035029
0.035135
0.034846
0.035071
0.035140
0.034998
0.034766
0.035017
0.035050
0.035221
0.035262
0.035366
0.035528
0.039823
0.040499
0.040879
0.040805
0.042057
0.045016
0.044886
0.044837
0.044958
0.043961
0.047437
0.053681
0.054242
0.053940
0.053872
0.053576
0.053833
0.053821
0.054246
0.053653
0.053763
0.053765
0.053866
0.053562
0.054693
0.054513
0.054508
0.055346
0.054033
0.065451
0.065797