History of daily rates SRG /YER since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.065802 Yemeni rial
the minimum on
1 Surinamese guilder = 0.006528 Yemeni rial
Price history of YER / SRG
Date | SRG/YER |
| 0.006594 |
| 0.006594 |
| 0.006567 |
| 0.006659 |
| 0.006578 |
| 0.006637 |
| 0.006653 |
| 0.006686 |
| 0.006655 |
| 0.006646 |
| 0.006635 |
| 0.006632 |
| 0.006626 |
| 0.006643 |
| 0.006656 |
| 0.006689 |
| 0.006688 |
| 0.006722 |
| 0.006699 |
| 0.006693 |
| 0.006647 |
| 0.006650 |
| 0.006678 |
| 0.006673 |
| 0.006605 |
| 0.006600 |
| 0.006566 |
| 0.006613 |
| 0.006568 |
| 0.006577 |
| 0.006528 |
| 0.006559 |
| 0.006619 |
| 0.006632 |
| 0.006620 |
| 0.006646 |
| 0.006655 |
| 0.006662 |
| 0.006709 |
| 0.006703 |
| 0.006708 |
| 0.006779 |
| 0.006722 |
| 0.006684 |
| 0.006671 |
| 0.006683 |
| 0.006669 |
| 0.006658 |
| 0.006637 |
| 0.006682 |
| 0.006718 |
| 0.006741 |
| 0.006740 |
| 0.006819 |
| 0.006681 |
| 0.007519 |
| 0.007542 |
| 0.007527 |
| 0.007543 |
| 0.007796 |
| 0.007690 |
| 0.007717 |
| 0.007741 |
| 0.007766 |
| 0.007903 |
| 0.007898 |
| 0.007910 |
| 0.007964 |
| 0.007873 |
| 0.007827 |
| 0.007974 |
| 0.008248 |
| 0.008385 |
| 0.008450 |
| 0.008624 |
| 0.008679 |
| 0.008886 |
| 0.008866 |
| 0.008830 |
| 0.009099 |
| 0.009059 |
| 0.009409 |
| 0.009749 |
| 0.010223 |
| 0.010264 |
| 0.010455 |
| 0.010664 |
| 0.010399 |
| 0.010607 |
| 0.011149 |
| 0.011170 |
| 0.011271 |
| 0.011392 |
| 0.011555 |
| 0.011496 |
| 0.011613 |
| 0.012054 |
| 0.012019 |
| 0.012041 |
| 0.012085 |
| 0.012043 |
| 0.012120 |
| 0.012161 |
| 0.012213 |
| 0.012153 |
| 0.012273 |
| 0.012134 |
| 0.012394 |
| 0.012213 |
| 0.012186 |
| 0.011948 |
| 0.011818 |
| 0.011908 |
| 0.011994 |
| 0.013349 |
| 0.011672 |
| 0.011681 |
| 0.011675 |
| 0.011699 |
| 0.011651 |
| 0.011611 |
| 0.011708 |
| 0.011704 |
| 0.011723 |
| 0.011739 |
| 0.011728 |
| 0.011659 |
| 0.011727 |
| 0.011761 |
| 0.011769 |
| 0.011824 |
| 0.011793 |
| 0.011719 |
| 0.011724 |
| 0.011703 |
| 0.011697 |
| 0.011788 |
| 0.011932 |
| 0.012000 |
| 0.011969 |
| 0.011999 |
| 0.012069 |
| 0.011944 |
| 0.017889 |
| 0.017895 |
| 0.017850 |
| 0.017869 |
| 0.017836 |
| 0.017893 |
| 0.017851 |
| 0.017873 |
| 0.017874 |
| 0.017941 |
| 0.017834 |
| 0.017867 |
| 0.017836 |
| 0.017865 |
| 0.017904 |
| 0.017895 |
| 0.017908 |
| 0.017837 |
| 0.017841 |
| 0.017794 |
| 0.017853 |
| 0.017795 |
| 0.017939 |
| 0.017950 |
| 0.017809 |
| 0.017835 |
| 0.017794 |
| 0.017772 |
| 0.017905 |
| 0.017764 |
| 0.017843 |
| 0.017845 |
| 0.017830 |
| 0.017885 |
| 0.017890 |
| 0.033837 |
| 0.033899 |
| 0.033950 |
| 0.033872 |
| 0.033739 |
| 0.033796 |
| 0.033914 |
| 0.033777 |
| 0.033886 |
| 0.033792 |
| 0.033895 |
| 0.034040 |
| 0.033964 |
| 0.033730 |
| 0.033997 |
| 0.034104 |
| 0.033939 |
| 0.034007 |
| 0.033741 |
| 0.034113 |
| 0.033808 |
| 0.033720 |
| 0.033612 |
| 0.033561 |
| 0.033877 |
| 0.033875 |
| 0.033831 |
| 0.033629 |
| 0.033983 |
| 0.033576 |
| 0.033786 |
| 0.033844 |
| 0.033747 |
| 0.033612 |
| 0.033838 |
| 0.033711 |
| 0.033815 |
| 0.033775 |
| 0.033738 |
| 0.033881 |
| 0.033787 |
| 0.033706 |
| 0.033713 |
| 0.034018 |
| 0.033764 |
| 0.033879 |
| 0.033712 |
| 0.033741 |
| 0.033918 |
| 0.033671 |
| 0.033669 |
| 0.033672 |
| 0.033779 |
| 0.033758 |
| 0.033655 |
| 0.033904 |
| 0.033484 |
| 0.033657 |
| 0.033631 |
| 0.033752 |
| 0.033869 |
| 0.033762 |
| 0.033867 |
| 0.033666 |
| 0.033679 |
| 0.033560 |
| 0.033697 |
| 0.033671 |
| 0.033779 |
| 0.033891 |
| 0.033691 |
| 0.033878 |
| 0.033694 |
| 0.033749 |
| 0.033844 |
| 0.033724 |
| 0.033694 |
| 0.033752 |
| 0.033647 |
| 0.033651 |
| 0.033695 |
| 0.033737 |
| 0.033735 |
| 0.033778 |
| 0.033851 |
| 0.033567 |
| 0.033690 |
| 0.033721 |
| 0.033626 |
| 0.033772 |
| 0.033784 |
| 0.033844 |
| 0.033697 |
| 0.033765 |
| 0.033537 |
| 0.033816 |
| 0.033603 |
| 0.033784 |
| 0.033717 |
| 0.033838 |
| 0.033733 |
| 0.033595 |
| 0.033706 |
| 0.033850 |
| 0.033595 |
| 0.033617 |
| 0.033677 |
| 0.033771 |
| 0.033574 |
| 0.033825 |
| 0.033935 |
| 0.033693 |
| 0.033744 |
| 0.033758 |
| 0.033666 |
| 0.033696 |
| 0.033602 |
| 0.033738 |
| 0.033696 |
| 0.033753 |
| 0.033649 |
| 0.033627 |
| 0.033556 |
| 0.033853 |
| 0.033542 |
| 0.033766 |
| 0.033697 |
| 0.033596 |
| 0.033795 |
| 0.033746 |
| 0.033573 |
| 0.033856 |
| 0.033868 |
| 0.033835 |
| 0.033777 |
| 0.033550 |
| 0.033838 |
| 0.033520 |
| 0.033820 |
| 0.033909 |
| 0.034149 |
| 0.033789 |
| 0.034121 |
| 0.033934 |
| 0.033911 |
| 0.033797 |
| 0.033785 |
| 0.033770 |
| 0.033517 |
| 0.033636 |
| 0.033574 |
| 0.033618 |
| 0.033688 |
| 0.033546 |
| 0.033503 |
| 0.033677 |
| 0.033730 |
| 0.033563 |
| 0.033937 |
| 0.033820 |
| 0.033592 |
| 0.033555 |
| 0.033951 |
| 0.033686 |
| 0.033622 |
| 0.033411 |
| 0.033336 |
| 0.033283 |
| 0.033121 |
| 0.033162 |
| 0.033292 |
| 0.033013 |
| 0.033264 |
| 0.033165 |
| 0.033043 |
| 0.033114 |
| 0.033244 |
| 0.033139 |
| 0.033100 |
| 0.033110 |
| 0.033172 |
| 0.033298 |
| 0.033201 |
| 0.033180 |
| 0.033075 |
| 0.033010 |
| 0.033043 |
| 0.033300 |
| 0.033372 |
| 0.033763 |
| 0.033273 |
| 0.033609 |
| 0.033169 |
| 0.033883 |
| 0.033795 |
| 0.033226 |
| 0.034297 |
| 0.034269 |
| 0.033917 |
| 0.034143 |
| 0.034568 |
| 0.034517 |
| 0.034373 |
| 0.034539 |
| 0.034736 |
| 0.034953 |
| 0.035048 |
| 0.035029 |
| 0.035135 |
| 0.034846 |
| 0.035071 |
| 0.035140 |
| 0.034998 |
| 0.034766 |
| 0.035017 |
| 0.035050 |
| 0.035221 |
| 0.035262 |
| 0.035366 |
| 0.035528 |
| 0.039823 |
| 0.040499 |
| 0.040879 |
| 0.040805 |
| 0.042057 |
| 0.045016 |
| 0.044886 |
| 0.044837 |
| 0.044958 |
| 0.043961 |
| 0.047437 |
| 0.053681 |
| 0.054242 |
| 0.053940 |
| 0.053872 |
| 0.053576 |
| 0.053833 |
| 0.053821 |
| 0.054246 |
| 0.053653 |
| 0.053763 |
| 0.053765 |
| 0.053866 |
| 0.053562 |
| 0.054693 |
| 0.054513 |
| 0.054508 |
| 0.055346 |
| 0.054033 |
| 0.065451 |
| 0.065797 |