История дневной ставки SSP /CYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 0.187271 Кипрский фунт
минимум на
1 южносуданский фунт = 0.001232 Кипрский фунт
Date | SSP/CYP |
---|---|
0.004172 | |
0.004193 | |
0.004217 | |
0.004229 | |
0.004137 | |
0.004185 | |
0.004146 | |
0.004132 | |
0.004111 | |
0.004140 | |
0.004141 | |
0.004170 | |
0.004171 | |
0.004183 | |
0.004147 | |
0.004130 | |
0.004105 | |
0.004103 | |
0.004071 | |
0.004078 | |
0.004113 | |
0.004174 | |
0.004146 | |
0.004100 | |
0.004105 | |
0.004199 | |
0.004191 | |
0.004233 | |
0.004211 | |
0.004257 | |
0.004247 | |
0.004287 | |
0.004242 | |
0.004202 | |
0.004181 | |
0.004164 | |
0.004150 | |
0.004123 | |
0.004119 | |
0.004084 | |
0.004086 | |
0.004061 | |
0.003998 | |
0.004083 | |
0.004117 | |
0.004118 | |
0.004113 | |
0.004175 | |
0.004195 | |
0.004196 | |
0.004156 | |
0.004132 | |
0.004086 | |
0.004096 | |
0.004063 | |
0.004113 | |
0.004190 | |
0.004204 | |
0.004235 | |
0.004206 | |
0.004187 | |
0.004188 | |
0.004141 | |
0.004133 | |
0.004149 | |
0.004186 | |
0.004208 | |
0.004223 | |
0.004234 | |
0.004262 | |
0.004281 | |
0.004344 | |
0.004385 | |
0.004354 | |
0.004485 | |
0.004545 | |
0.004546 | |
0.004564 | |
0.004627 | |
0.004569 | |
0.004671 | |
0.004480 | |
0.004436 | |
0.004516 | |
0.004488 | |
0.004521 | |
0.004421 | |
0.004406 | |
0.004378 | |
0.004395 | |
0.004428 | |
0.004472 | |
0.004307 | |
0.004247 | |
0.004271 | |
0.004314 | |
0.004203 | |
0.004171 | |
0.004205 | |
0.004304 | |
0.004254 | |
0.004275 | |
0.004194 | |
0.004078 | |
0.004106 | |
0.004135 | |
0.004007 | |
0.003973 | |
0.003974 | |
0.003927 | |
0.004001 | |
0.003968 | |
0.003938 | |
0.003966 | |
0.003976 | |
0.003966 | |
0.003984 | |
0.003981 | |
0.003982 | |
0.003979 | |
0.003997 | |
0.003953 | |
0.003877 | |
0.003874 | |
0.003870 | |
0.003869 | |
0.003889 | |
0.003867 | |
0.003842 | |
0.003831 | |
0.003804 | |
0.003784 | |
0.003809 | |
0.003826 | |
0.003815 | |
0.003828 | |
0.003784 | |
0.003806 | |
0.003810 | |
0.003787 | |
0.003787 | |
0.003767 | |
0.003772 | |
0.003707 | |
0.003686 | |
0.003673 | |
0.003679 | |
0.003696 | |
0.003701 | |
0.003726 | |
0.003720 | |
0.003731 | |
0.003772 | |
0.003802 | |
0.003818 | |
0.003766 | |
0.003791 | |
0.003729 | |
0.003694 | |
0.003703 | |
0.003728 | |
0.003723 | |
0.003700 | |
0.003720 | |
0.003695 | |
0.003667 | |
0.003676 | |
0.003672 | |
0.003698 | |
0.003710 | |
0.003764 | |
0.003794 | |
0.003788 | |
0.003800 | |
0.003860 | |
0.003805 | |
0.003818 | |
0.003804 | |
0.003811 | |
0.003847 | |
0.003820 | |
0.003786 | |
0.003802 | |
0.003764 | |
0.003810 | |
0.003784 | |
0.003828 | |
0.003821 | |
0.003818 | |
0.003922 | |
0.003960 | |
0.003971 | |
0.003995 | |
0.003984 | |
0.003962 | |
0.003975 | |
0.004039 | |
0.004122 | |
0.004117 | |
0.004157 | |
0.004121 | |
0.004151 | |
0.004135 | |
0.004115 | |
0.004161 | |
0.004074 | |
0.004174 | |
0.004025 | |
0.003942 | |
0.004032 | |
0.004141 | |
0.004146 | |
0.004118 | |
0.004061 | |
0.004077 | |
0.004049 | |
0.004035 | |
0.004014 | |
0.004011 | |
0.004051 | |
0.004035 | |
0.004061 | |
0.004056 | |
0.004081 | |
0.004058 | |
0.004072 | |
0.004038 | |
0.004048 | |
0.004029 | |
0.004075 | |
0.004095 | |
0.004122 | |
0.004087 | |
0.004083 | |
0.004067 | |
0.004098 | |
0.004047 | |
0.004055 | |
0.004006 | |
0.003997 | |
0.004032 | |
0.004010 | |
0.003990 | |
0.004006 | |
0.003981 | |
0.003941 | |
0.004003 | |
0.003970 | |
0.003995 | |
0.004014 | |
0.004023 | |
0.004000 | |
0.004011 | |
0.004017 | |
0.003991 | |
0.003975 | |
0.003992 | |
0.004010 | |
0.003971 | |
0.003963 | |
0.003991 | |
0.003963 | |
0.003953 | |
0.003972 | |
0.003984 | |
0.003929 | |
0.003931 | |
0.003952 | |
0.003916 | |
0.003914 | |
0.003910 | |
0.003941 | |
0.003959 | |
0.003956 | |
0.003957 | |
0.003964 | |
0.003922 | |
0.004003 | |
0.003939 | |
0.003949 | |
0.003919 | |
0.003879 | |
0.003909 | |
0.003881 | |
0.003823 | |
0.003850 | |
0.003875 | |
0.003868 | |
0.003845 | |
0.003910 | |
0.003941 | |
0.003887 | |
0.003838 | |
0.003842 | |
0.003837 | |
0.003822 | |
0.003859 | |
0.003840 | |
0.003863 | |
0.003816 | |
0.003840 | |
0.003864 | |
0.003811 | |
0.003766 | |
0.003765 | |
0.003719 | |
0.003680 | |
0.003628 | |
0.003646 | |
0.003655 | |
0.003607 | |
0.003642 | |
0.003641 | |
0.003648 | |
0.003623 | |
0.003653 | |
0.003633 | |
0.003629 | |
0.003666 | |
0.003663 | |
0.003754 | |
0.003741 | |
0.003785 | |
0.003813 | |
0.003815 | |
0.003786 | |
0.003774 | |
0.003828 | |
0.003852 | |
0.003822 | |
0.003849 | |
0.003900 | |
0.003922 | |
0.003897 | |
0.003882 | |
0.003905 | |
0.003929 | |
0.003900 | |
0.003952 | |
0.003955 | |
0.003949 | |
0.003960 | |
0.004029 | |
0.004076 | |
0.004114 | |
0.004170 | |
0.004204 | |
0.004257 | |
0.004281 | |
0.004235 | |
0.004311 | |
0.004401 | |
0.004931 | |
0.004930 | |
0.004930 | |
0.004930 | |
0.007632 | |
0.007633 | |
0.007632 | |
0.007632 | |
0.029137 | |
0.029133 | |
0.029132 | |
0.029134 | |
0.007674 | |
0.007675 | |
0.007675 | |
0.007676 | |
0.007675 | |
0.007675 | |
0.007674 | |
0.007503 | |
0.007503 | |
0.007504 | |
0.007503 | |
0.007603 | |
0.007603 | |
0.007602 | |
0.007602 | |
0.007603 | |
0.010747 | |
0.010748 | |
0.010748 | |
0.010748 | |
0.010712 | |
0.010713 | |
0.010712 | |
0.012658 | |
0.012660 | |
0.012658 | |
0.012658 | |
0.012720 | |
0.012721 | |
0.012720 | |
0.012721 | |
0.012720 | |
0.012722 | |
0.014949 | |
0.016676 | |
0.016677 | |
0.016678 | |
0.016677 | |
0.016676 | |
0.015723 | |
0.015725 | |
0.015723 | |
0.015725 | |
0.019496 | |
0.019495 | |
0.037963 | |
0.037960 | |
0.037962 | |
0.037960 | |
0.037963 | |
0.037960 | |
0.037961 | |
0.037965 | |
0.037960 | |
0.037965 | |
0.037963 | |
0.037963 | |
0.037959 | |
0.187248 | |
0.187271 | |
0.187253 | |
0.181551 | |
0.181561 | |
0.181547 | |
0.164400 | |
0.164409 |