Histórico Libra sul-sudanesa / Libra cipriota

História das diárias SSP /CYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 0.187271 Libra cipriota

o mínimo em

1 Libra sul-sudanesa = 0.001232 Libra cipriota

história preço de CYP / SSP

Date SSP/CYP
0.004217
0.004229
0.004137
0.004185
0.004146
0.004132
0.004111
0.004140
0.004141
0.004170
0.004171
0.004183
0.004147
0.004130
0.004105
0.004103
0.004071
0.004078
0.004113
0.004174
0.004146
0.004100
0.004105
0.004199
0.004191
0.004233
0.004211
0.004257
0.004247
0.004287
0.004242
0.004202
0.004181
0.004164
0.004150
0.004123
0.004119
0.004084
0.004086
0.004061
0.003998
0.004083
0.004117
0.004118
0.004113
0.004175
0.004195
0.004196
0.004156
0.004132
0.004086
0.004096
0.004063
0.004113
0.004190
0.004204
0.004235
0.004206
0.004187
0.004188
0.004141
0.004133
0.004149
0.004186
0.004208
0.004223
0.004234
0.004262
0.004281
0.004344
0.004385
0.004354
0.004485
0.004545
0.004546
0.004564
0.004627
0.004569
0.004671
0.004480
0.004436
0.004516
0.004488
0.004521
0.004421
0.004406
0.004378
0.004395
0.004428
0.004472
0.004307
0.004247
0.004271
0.004314
0.004203
0.004171
0.004205
0.004304
0.004254
0.004275
0.004194
0.004078
0.004106
0.004135
0.004007
0.003973
0.003974
0.003927
0.004001
0.003968
0.003938
0.003966
0.003976
0.003966
0.003984
0.003981
0.003982
0.003979
0.003997
0.003953
0.003877
0.003874
0.003870
0.003869
0.003889
0.003867
0.003842
0.003831
0.003804
0.003784
0.003809
0.003826
0.003815
0.003828
0.003784
0.003806
0.003810
0.003787
0.003787
0.003767
0.003772
0.003707
0.003686
0.003673
0.003679
0.003696
0.003701
0.003726
0.003720
0.003731
0.003772
0.003802
0.003818
0.003766
0.003791
0.003729
0.003694
0.003703
0.003728
0.003723
0.003700
0.003720
0.003695
0.003667
0.003676
0.003672
0.003698
0.003710
0.003764
0.003794
0.003788
0.003800
0.003860
0.003805
0.003818
0.003804
0.003811
0.003847
0.003820
0.003786
0.003802
0.003764
0.003810
0.003784
0.003828
0.003821
0.003818
0.003922
0.003960
0.003971
0.003995
0.003984
0.003962
0.003975
0.004039
0.004122
0.004117
0.004157
0.004121
0.004151
0.004135
0.004115
0.004161
0.004074
0.004174
0.004025
0.003942
0.004032
0.004141
0.004146
0.004118
0.004061
0.004077
0.004049
0.004035
0.004014
0.004011
0.004051
0.004035
0.004061
0.004056
0.004081
0.004058
0.004072
0.004038
0.004048
0.004029
0.004075
0.004095
0.004122
0.004087
0.004083
0.004067
0.004098
0.004047
0.004055
0.004006
0.003997
0.004032
0.004010
0.003990
0.004006
0.003981
0.003941
0.004003
0.003970
0.003995
0.004014
0.004023
0.004000
0.004011
0.004017
0.003991
0.003975
0.003992
0.004010
0.003971
0.003963
0.003991
0.003963
0.003953
0.003972
0.003984
0.003929
0.003931
0.003952
0.003916
0.003914
0.003910
0.003941
0.003959
0.003956
0.003957
0.003964
0.003922
0.004003
0.003939
0.003949
0.003919
0.003879
0.003909
0.003881
0.003823
0.003850
0.003875
0.003868
0.003845
0.003910
0.003941
0.003887
0.003838
0.003842
0.003837
0.003822
0.003859
0.003840
0.003863
0.003816
0.003840
0.003864
0.003811
0.003766
0.003765
0.003719
0.003680
0.003628
0.003646
0.003655
0.003607
0.003642
0.003641
0.003648
0.003623
0.003653
0.003633
0.003629
0.003666
0.003663
0.003754
0.003741
0.003785
0.003813
0.003815
0.003786
0.003774
0.003828
0.003852
0.003822
0.003849
0.003900
0.003922
0.003897
0.003882
0.003905
0.003929
0.003900
0.003952
0.003955
0.003949
0.003960
0.004029
0.004076
0.004114
0.004170
0.004204
0.004257
0.004281
0.004235
0.004311
0.004401
0.004931
0.004930
0.004930
0.004930
0.007632
0.007633
0.007632
0.007632
0.029137
0.029133
0.029132
0.029134
0.007674
0.007675
0.007675
0.007676
0.007675
0.007675
0.007674
0.007503
0.007503
0.007504
0.007503
0.007603
0.007603
0.007602
0.007602
0.007603
0.010747
0.010748
0.010748
0.010748
0.010712
0.010713
0.010712
0.012658
0.012660
0.012658
0.012658
0.012720
0.012721
0.012720
0.012721
0.012720
0.012722
0.014949
0.016676
0.016677
0.016678
0.016677
0.016676
0.015723
0.015725
0.015723
0.015725
0.019496
0.019495
0.037963
0.037960
0.037962
0.037960
0.037963
0.037960
0.037961
0.037965
0.037960
0.037965
0.037963
0.037963
0.037959
0.187248
0.187271
0.187253
0.181551
0.181561
0.181547
0.164400
0.164409