Ιστορία των ημερήσιων τιμών SSP /CYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 0.187271 λίρα Κύπρου
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.001232 λίρα Κύπρου
Ιστορία τιμή των CYP / SSP
Date | SSP/CYP |
| 0.004196 |
| 0.004217 |
| 0.004229 |
| 0.004137 |
| 0.004185 |
| 0.004146 |
| 0.004132 |
| 0.004111 |
| 0.004140 |
| 0.004141 |
| 0.004170 |
| 0.004171 |
| 0.004183 |
| 0.004147 |
| 0.004130 |
| 0.004105 |
| 0.004103 |
| 0.004071 |
| 0.004078 |
| 0.004113 |
| 0.004174 |
| 0.004146 |
| 0.004100 |
| 0.004105 |
| 0.004199 |
| 0.004191 |
| 0.004233 |
| 0.004211 |
| 0.004257 |
| 0.004247 |
| 0.004287 |
| 0.004242 |
| 0.004202 |
| 0.004181 |
| 0.004164 |
| 0.004150 |
| 0.004123 |
| 0.004119 |
| 0.004084 |
| 0.004086 |
| 0.004061 |
| 0.003998 |
| 0.004083 |
| 0.004117 |
| 0.004118 |
| 0.004113 |
| 0.004175 |
| 0.004195 |
| 0.004196 |
| 0.004156 |
| 0.004132 |
| 0.004086 |
| 0.004096 |
| 0.004063 |
| 0.004113 |
| 0.004190 |
| 0.004204 |
| 0.004235 |
| 0.004206 |
| 0.004187 |
| 0.004188 |
| 0.004141 |
| 0.004133 |
| 0.004149 |
| 0.004186 |
| 0.004208 |
| 0.004223 |
| 0.004234 |
| 0.004262 |
| 0.004281 |
| 0.004344 |
| 0.004385 |
| 0.004354 |
| 0.004485 |
| 0.004545 |
| 0.004546 |
| 0.004564 |
| 0.004627 |
| 0.004569 |
| 0.004671 |
| 0.004480 |
| 0.004436 |
| 0.004516 |
| 0.004488 |
| 0.004521 |
| 0.004421 |
| 0.004406 |
| 0.004378 |
| 0.004395 |
| 0.004428 |
| 0.004472 |
| 0.004307 |
| 0.004247 |
| 0.004271 |
| 0.004314 |
| 0.004203 |
| 0.004171 |
| 0.004205 |
| 0.004304 |
| 0.004254 |
| 0.004275 |
| 0.004194 |
| 0.004078 |
| 0.004106 |
| 0.004135 |
| 0.004007 |
| 0.003973 |
| 0.003974 |
| 0.003927 |
| 0.004001 |
| 0.003968 |
| 0.003938 |
| 0.003966 |
| 0.003976 |
| 0.003966 |
| 0.003984 |
| 0.003981 |
| 0.003982 |
| 0.003979 |
| 0.003997 |
| 0.003953 |
| 0.003877 |
| 0.003874 |
| 0.003870 |
| 0.003869 |
| 0.003889 |
| 0.003867 |
| 0.003842 |
| 0.003831 |
| 0.003804 |
| 0.003784 |
| 0.003809 |
| 0.003826 |
| 0.003815 |
| 0.003828 |
| 0.003784 |
| 0.003806 |
| 0.003810 |
| 0.003787 |
| 0.003787 |
| 0.003767 |
| 0.003772 |
| 0.003707 |
| 0.003686 |
| 0.003673 |
| 0.003679 |
| 0.003696 |
| 0.003701 |
| 0.003726 |
| 0.003720 |
| 0.003731 |
| 0.003772 |
| 0.003802 |
| 0.003818 |
| 0.003766 |
| 0.003791 |
| 0.003729 |
| 0.003694 |
| 0.003703 |
| 0.003728 |
| 0.003723 |
| 0.003700 |
| 0.003720 |
| 0.003695 |
| 0.003667 |
| 0.003676 |
| 0.003672 |
| 0.003698 |
| 0.003710 |
| 0.003764 |
| 0.003794 |
| 0.003788 |
| 0.003800 |
| 0.003860 |
| 0.003805 |
| 0.003818 |
| 0.003804 |
| 0.003811 |
| 0.003847 |
| 0.003820 |
| 0.003786 |
| 0.003802 |
| 0.003764 |
| 0.003810 |
| 0.003784 |
| 0.003828 |
| 0.003821 |
| 0.003818 |
| 0.003922 |
| 0.003960 |
| 0.003971 |
| 0.003995 |
| 0.003984 |
| 0.003962 |
| 0.003975 |
| 0.004039 |
| 0.004122 |
| 0.004117 |
| 0.004157 |
| 0.004121 |
| 0.004151 |
| 0.004135 |
| 0.004115 |
| 0.004161 |
| 0.004074 |
| 0.004174 |
| 0.004025 |
| 0.003942 |
| 0.004032 |
| 0.004141 |
| 0.004146 |
| 0.004118 |
| 0.004061 |
| 0.004077 |
| 0.004049 |
| 0.004035 |
| 0.004014 |
| 0.004011 |
| 0.004051 |
| 0.004035 |
| 0.004061 |
| 0.004056 |
| 0.004081 |
| 0.004058 |
| 0.004072 |
| 0.004038 |
| 0.004048 |
| 0.004029 |
| 0.004075 |
| 0.004095 |
| 0.004122 |
| 0.004087 |
| 0.004083 |
| 0.004067 |
| 0.004098 |
| 0.004047 |
| 0.004055 |
| 0.004006 |
| 0.003997 |
| 0.004032 |
| 0.004010 |
| 0.003990 |
| 0.004006 |
| 0.003981 |
| 0.003941 |
| 0.004003 |
| 0.003970 |
| 0.003995 |
| 0.004014 |
| 0.004023 |
| 0.004000 |
| 0.004011 |
| 0.004017 |
| 0.003991 |
| 0.003975 |
| 0.003992 |
| 0.004010 |
| 0.003971 |
| 0.003963 |
| 0.003991 |
| 0.003963 |
| 0.003953 |
| 0.003972 |
| 0.003984 |
| 0.003929 |
| 0.003931 |
| 0.003952 |
| 0.003916 |
| 0.003914 |
| 0.003910 |
| 0.003941 |
| 0.003959 |
| 0.003956 |
| 0.003957 |
| 0.003964 |
| 0.003922 |
| 0.004003 |
| 0.003939 |
| 0.003949 |
| 0.003919 |
| 0.003879 |
| 0.003909 |
| 0.003881 |
| 0.003823 |
| 0.003850 |
| 0.003875 |
| 0.003868 |
| 0.003845 |
| 0.003910 |
| 0.003941 |
| 0.003887 |
| 0.003838 |
| 0.003842 |
| 0.003837 |
| 0.003822 |
| 0.003859 |
| 0.003840 |
| 0.003863 |
| 0.003816 |
| 0.003840 |
| 0.003864 |
| 0.003811 |
| 0.003766 |
| 0.003765 |
| 0.003719 |
| 0.003680 |
| 0.003628 |
| 0.003646 |
| 0.003655 |
| 0.003607 |
| 0.003642 |
| 0.003641 |
| 0.003648 |
| 0.003623 |
| 0.003653 |
| 0.003633 |
| 0.003629 |
| 0.003666 |
| 0.003663 |
| 0.003754 |
| 0.003741 |
| 0.003785 |
| 0.003813 |
| 0.003815 |
| 0.003786 |
| 0.003774 |
| 0.003828 |
| 0.003852 |
| 0.003822 |
| 0.003849 |
| 0.003900 |
| 0.003922 |
| 0.003897 |
| 0.003882 |
| 0.003905 |
| 0.003929 |
| 0.003900 |
| 0.003952 |
| 0.003955 |
| 0.003949 |
| 0.003960 |
| 0.004029 |
| 0.004076 |
| 0.004114 |
| 0.004170 |
| 0.004204 |
| 0.004257 |
| 0.004281 |
| 0.004235 |
| 0.004311 |
| 0.004401 |
| 0.004931 |
| 0.004930 |
| 0.004930 |
| 0.004930 |
| 0.007632 |
| 0.007633 |
| 0.007632 |
| 0.007632 |
| 0.029137 |
| 0.029133 |
| 0.029132 |
| 0.029134 |
| 0.007674 |
| 0.007675 |
| 0.007675 |
| 0.007676 |
| 0.007675 |
| 0.007675 |
| 0.007674 |
| 0.007503 |
| 0.007503 |
| 0.007504 |
| 0.007503 |
| 0.007603 |
| 0.007603 |
| 0.007602 |
| 0.007602 |
| 0.007603 |
| 0.010747 |
| 0.010748 |
| 0.010748 |
| 0.010748 |
| 0.010712 |
| 0.010713 |
| 0.010712 |
| 0.012658 |
| 0.012660 |
| 0.012658 |
| 0.012658 |
| 0.012720 |
| 0.012721 |
| 0.012720 |
| 0.012721 |
| 0.012720 |
| 0.012722 |
| 0.014949 |
| 0.016676 |
| 0.016677 |
| 0.016678 |
| 0.016677 |
| 0.016676 |
| 0.015723 |
| 0.015725 |
| 0.015723 |
| 0.015725 |
| 0.019496 |
| 0.019495 |
| 0.037963 |
| 0.037960 |
| 0.037962 |
| 0.037960 |
| 0.037963 |
| 0.037960 |
| 0.037961 |
| 0.037965 |
| 0.037960 |
| 0.037965 |
| 0.037963 |
| 0.037963 |
| 0.037959 |
| 0.187248 |
| 0.187271 |
| 0.187253 |
| 0.181551 |
| 0.181561 |
| 0.181547 |
| 0.164400 |
| 0.164409 |