История дневной ставки SSP /TZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 754.7557 танзанийский шиллинг
минимум на
1 южносуданский фунт = 5.3736 танзанийский шиллинг
Date | SSP/TZS |
---|---|
19.9020 | |
19.9140 | |
19.7900 | |
19.7552 | |
19.7448 | |
19.6147 | |
19.5916 | |
19.5761 | |
19.5795 | |
19.5746 | |
19.5762 | |
19.4829 | |
19.5219 | |
19.5757 | |
19.3153 | |
19.2840 | |
19.2992 | |
19.3558 | |
19.3418 | |
19.2734 | |
19.2391 | |
19.2744 | |
19.2322 | |
19.1593 | |
19.2123 | |
19.2307 | |
19.1847 | |
19.2000 | |
19.2078 | |
19.3075 | |
19.2691 | |
19.2255 | |
19.2289 | |
19.2021 | |
19.2434 | |
19.2164 | |
19.2193 | |
19.2417 | |
19.0487 | |
18.8537 | |
18.8267 | |
18.6869 | |
18.7256 | |
18.6013 | |
18.4632 | |
18.3422 | |
18.2327 | |
18.1867 | |
18.1590 | |
18.1406 | |
18.0985 | |
18.0793 | |
18.0264 | |
18.0486 | |
18.0255 | |
17.9797 | |
17.9026 | |
17.9026 | |
17.9026 | |
17.9027 | |
17.9026 | |
17.9027 | |
17.9026 | |
17.9026 | |
17.9027 | |
17.9027 | |
17.9055 | |
17.9129 | |
17.9026 | |
17.9027 | |
17.9027 | |
17.9026 | |
17.9026 | |
17.9032 | |
17.9075 | |
17.8674 | |
17.9027 | |
17.9027 | |
17.8976 | |
17.8916 | |
17.8951 | |
17.8872 | |
17.9025 | |
17.8950 | |
17.8991 | |
17.9103 | |
17.8994 | |
17.9170 | |
17.8976 | |
17.9016 | |
17.9348 | |
17.9086 | |
17.9027 | |
17.8949 | |
17.8950 | |
17.8796 | |
17.8604 | |
17.8577 | |
17.8571 | |
17.8489 | |
17.8489 | |
17.8412 | |
17.7951 | |
17.7798 | |
17.7476 | |
17.7721 | |
17.7636 | |
17.7643 | |
17.7568 | |
17.7414 | |
17.7380 | |
17.6571 | |
17.6569 | |
17.6570 | |
17.6570 | |
17.6569 | |
17.6570 | |
17.6570 | |
17.6570 | |
17.6569 | |
17.6571 | |
17.6571 | |
17.6800 | |
17.6570 | |
17.6570 | |
17.6570 | |
17.6570 | |
17.7415 | |
17.8021 | |
17.8019 | |
17.8024 | |
17.8013 | |
17.8052 | |
17.8027 | |
17.7953 | |
17.8022 | |
17.8036 | |
17.7778 | |
17.7999 | |
17.8019 | |
17.8150 | |
17.8020 | |
17.8072 | |
17.8029 | |
17.8045 | |
17.8052 | |
17.8060 | |
17.8062 | |
17.8025 | |
17.8053 | |
17.7985 | |
17.8046 | |
17.7896 | |
17.8072 | |
17.8077 | |
17.7984 | |
17.8066 | |
17.8034 | |
17.8026 | |
17.8102 | |
17.8037 | |
17.8008 | |
17.8047 | |
17.8171 | |
17.8109 | |
17.7964 | |
17.8033 | |
17.8005 | |
17.8053 | |
17.8099 | |
17.8062 | |
17.8095 | |
17.8123 | |
17.8092 | |
17.7953 | |
17.8021 | |
17.8104 | |
17.8136 | |
17.8068 | |
17.8078 | |
17.8191 | |
17.8118 | |
17.8106 | |
17.7957 | |
17.8105 | |
17.8490 | |
17.8470 | |
17.8424 | |
17.8490 | |
17.8093 | |
17.8033 | |
17.8028 | |
17.7952 | |
17.7877 | |
17.7722 | |
17.7763 | |
17.7581 | |
17.7675 | |
17.7758 | |
17.7668 | |
17.7607 | |
17.7859 | |
17.7677 | |
17.6716 | |
17.7639 | |
17.7392 | |
17.6326 | |
17.6594 | |
17.6916 | |
17.6610 | |
17.7261 | |
17.7314 | |
17.7390 | |
17.7313 | |
17.7214 | |
17.7268 | |
17.6903 | |
17.6486 | |
17.6431 | |
17.6480 | |
17.6401 | |
17.6492 | |
17.6460 | |
17.6676 | |
17.7039 | |
17.6682 | |
17.6929 | |
17.6801 | |
17.6580 | |
17.6618 | |
17.6275 | |
17.6447 | |
17.6437 | |
17.6448 | |
17.6439 | |
17.6490 | |
17.6442 | |
17.6507 | |
17.6583 | |
17.6524 | |
17.6506 | |
17.6507 | |
17.6752 | |
17.6670 | |
17.6568 | |
17.6872 | |
17.6557 | |
17.6427 | |
17.6411 | |
17.6197 | |
17.6558 | |
17.6581 | |
17.6956 | |
17.6971 | |
17.7586 | |
17.7714 | |
17.7724 | |
17.7695 | |
18.0042 | |
18.0043 | |
17.9873 | |
18.0017 | |
18.0024 | |
17.9029 | |
17.8514 | |
17.7892 | |
17.7331 | |
17.7485 | |
17.6573 | |
17.6788 | |
17.6556 | |
17.7349 | |
17.7358 | |
17.6588 | |
17.6566 | |
17.6581 | |
17.6566 | |
17.5794 | |
17.5897 | |
17.5690 | |
17.5942 | |
17.5636 | |
17.5583 | |
17.5367 | |
17.5544 | |
17.5298 | |
17.5144 | |
17.5568 | |
17.5260 | |
17.5143 | |
17.5207 | |
17.5084 | |
17.4937 | |
17.5016 | |
17.5060 | |
17.4637 | |
17.4639 | |
17.4785 | |
17.4808 | |
17.4493 | |
17.5291 | |
17.5183 | |
17.5375 | |
17.5229 | |
17.5207 | |
17.5345 | |
17.5356 | |
17.4255 | |
17.3414 | |
17.3345 | |
17.3364 | |
17.3276 | |
17.3137 | |
17.2876 | |
17.3015 | |
17.3018 | |
17.3564 | |
17.2827 | |
17.2780 | |
17.2504 | |
17.2044 | |
17.2336 | |
17.2438 | |
17.2343 | |
17.2301 | |
17.2059 | |
17.2202 | |
17.2424 | |
17.2458 | |
17.2443 | |
17.2533 | |
17.2612 | |
17.2596 | |
17.4161 | |
17.5611 | |
17.6522 | |
17.7087 | |
17.7964 | |
17.8525 | |
17.8925 | |
17.8476 | |
17.8568 | |
17.8162 | |
17.8165 | |
17.9082 | |
17.9415 | |
17.8772 | |
17.9208 | |
18.1282 | |
17.9718 | |
18.0761 | |
18.2096 | |
18.1559 | |
18.3393 | |
18.9064 | |
20.6400 | |
20.5382 | |
20.5165 | |
20.4347 | |
30.9456 | |
30.7831 | |
31.0129 | |
31.6041 | |
119.2388 | |
118.2334 | |
117.5025 | |
117.5419 | |
31.0386 | |
30.9972 | |
31.4493 | |
31.2963 | |
31.8707 | |
30.9375 | |
30.4115 | |
29.2009 | |
29.1524 | |
28.9983 | |
29.6839 | |
30.4573 | |
30.0223 | |
30.0852 | |
30.4039 | |
31.3204 | |
43.9904 | |
43.5778 | |
44.0541 | |
44.6316 | |
44.7482 | |
44.8696 | |
44.5931 | |
53.0341 | |
52.7239 | |
52.8312 | |
53.5029 | |
53.0736 | |
52.6641 | |
53.0736 | |
52.2667 | |
52.8273 | |
52.3604 | |
61.9635 | |
70.2850 | |
70.3696 | |
69.9351 | |
69.2184 | |
69.7365 | |
66.3985 | |
66.8397 | |
66.6342 | |
66.1779 | |
81.8303 | |
82.4875 | |
160.7033 | |
157.4941 | |
159.3164 | |
156.0762 | |
154.5139 | |
155.6933 | |
156.8946 | |
159.0450 | |
157.3799 | |
154.0714 | |
153.2960 | |
153.5276 | |
153.4348 | |
748.8283 | |
745.7540 | |
738.8549 | |
730.6677 | |
721.0289 | |
708.1031 | |
644.4582 | |
646.2951 |