Historique des taux quotidiens SSP /TZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 754.7557 shilling tanzanien
le minimum le
1 livre sud-soudanaise = 5.3736 shilling tanzanien
Historique des prix TZS / SSP
Date | SSP/TZS |
| 19.9020 |
| 19.9140 |
| 19.7900 |
| 19.7552 |
| 19.7448 |
| 19.6147 |
| 19.5916 |
| 19.5761 |
| 19.5795 |
| 19.5746 |
| 19.5762 |
| 19.4829 |
| 19.5219 |
| 19.5757 |
| 19.3153 |
| 19.2840 |
| 19.2992 |
| 19.3558 |
| 19.3418 |
| 19.2734 |
| 19.2391 |
| 19.2744 |
| 19.2322 |
| 19.1593 |
| 19.2123 |
| 19.2307 |
| 19.1847 |
| 19.2000 |
| 19.2078 |
| 19.3075 |
| 19.2691 |
| 19.2255 |
| 19.2289 |
| 19.2021 |
| 19.2434 |
| 19.2164 |
| 19.2193 |
| 19.2417 |
| 19.0487 |
| 18.8537 |
| 18.8267 |
| 18.6869 |
| 18.7256 |
| 18.6013 |
| 18.4632 |
| 18.3422 |
| 18.2327 |
| 18.1867 |
| 18.1590 |
| 18.1406 |
| 18.0985 |
| 18.0793 |
| 18.0264 |
| 18.0486 |
| 18.0255 |
| 17.9797 |
| 17.9026 |
| 17.9026 |
| 17.9026 |
| 17.9027 |
| 17.9026 |
| 17.9027 |
| 17.9026 |
| 17.9026 |
| 17.9027 |
| 17.9027 |
| 17.9055 |
| 17.9129 |
| 17.9026 |
| 17.9027 |
| 17.9027 |
| 17.9026 |
| 17.9026 |
| 17.9032 |
| 17.9075 |
| 17.8674 |
| 17.9027 |
| 17.9027 |
| 17.8976 |
| 17.8916 |
| 17.8951 |
| 17.8872 |
| 17.9025 |
| 17.8950 |
| 17.8991 |
| 17.9103 |
| 17.8994 |
| 17.9170 |
| 17.8976 |
| 17.9016 |
| 17.9348 |
| 17.9086 |
| 17.9027 |
| 17.8949 |
| 17.8950 |
| 17.8796 |
| 17.8604 |
| 17.8577 |
| 17.8571 |
| 17.8489 |
| 17.8489 |
| 17.8412 |
| 17.7951 |
| 17.7798 |
| 17.7476 |
| 17.7721 |
| 17.7636 |
| 17.7643 |
| 17.7568 |
| 17.7414 |
| 17.7380 |
| 17.6571 |
| 17.6569 |
| 17.6570 |
| 17.6570 |
| 17.6569 |
| 17.6570 |
| 17.6570 |
| 17.6570 |
| 17.6569 |
| 17.6571 |
| 17.6571 |
| 17.6800 |
| 17.6570 |
| 17.6570 |
| 17.6570 |
| 17.6570 |
| 17.7415 |
| 17.8021 |
| 17.8019 |
| 17.8024 |
| 17.8013 |
| 17.8052 |
| 17.8027 |
| 17.7953 |
| 17.8022 |
| 17.8036 |
| 17.7778 |
| 17.7999 |
| 17.8019 |
| 17.8150 |
| 17.8020 |
| 17.8072 |
| 17.8029 |
| 17.8045 |
| 17.8052 |
| 17.8060 |
| 17.8062 |
| 17.8025 |
| 17.8053 |
| 17.7985 |
| 17.8046 |
| 17.7896 |
| 17.8072 |
| 17.8077 |
| 17.7984 |
| 17.8066 |
| 17.8034 |
| 17.8026 |
| 17.8102 |
| 17.8037 |
| 17.8008 |
| 17.8047 |
| 17.8171 |
| 17.8109 |
| 17.7964 |
| 17.8033 |
| 17.8005 |
| 17.8053 |
| 17.8099 |
| 17.8062 |
| 17.8095 |
| 17.8123 |
| 17.8092 |
| 17.7953 |
| 17.8021 |
| 17.8104 |
| 17.8136 |
| 17.8068 |
| 17.8078 |
| 17.8191 |
| 17.8118 |
| 17.8106 |
| 17.7957 |
| 17.8105 |
| 17.8490 |
| 17.8470 |
| 17.8424 |
| 17.8490 |
| 17.8093 |
| 17.8033 |
| 17.8028 |
| 17.7952 |
| 17.7877 |
| 17.7722 |
| 17.7763 |
| 17.7581 |
| 17.7675 |
| 17.7758 |
| 17.7668 |
| 17.7607 |
| 17.7859 |
| 17.7677 |
| 17.6716 |
| 17.7639 |
| 17.7392 |
| 17.6326 |
| 17.6594 |
| 17.6916 |
| 17.6610 |
| 17.7261 |
| 17.7314 |
| 17.7390 |
| 17.7313 |
| 17.7214 |
| 17.7268 |
| 17.6903 |
| 17.6486 |
| 17.6431 |
| 17.6480 |
| 17.6401 |
| 17.6492 |
| 17.6460 |
| 17.6676 |
| 17.7039 |
| 17.6682 |
| 17.6929 |
| 17.6801 |
| 17.6580 |
| 17.6618 |
| 17.6275 |
| 17.6447 |
| 17.6437 |
| 17.6448 |
| 17.6439 |
| 17.6490 |
| 17.6442 |
| 17.6507 |
| 17.6583 |
| 17.6524 |
| 17.6506 |
| 17.6507 |
| 17.6752 |
| 17.6670 |
| 17.6568 |
| 17.6872 |
| 17.6557 |
| 17.6427 |
| 17.6411 |
| 17.6197 |
| 17.6558 |
| 17.6581 |
| 17.6956 |
| 17.6971 |
| 17.7586 |
| 17.7714 |
| 17.7724 |
| 17.7695 |
| 18.0042 |
| 18.0043 |
| 17.9873 |
| 18.0017 |
| 18.0024 |
| 17.9029 |
| 17.8514 |
| 17.7892 |
| 17.7331 |
| 17.7485 |
| 17.6573 |
| 17.6788 |
| 17.6556 |
| 17.7349 |
| 17.7358 |
| 17.6588 |
| 17.6566 |
| 17.6581 |
| 17.6566 |
| 17.5794 |
| 17.5897 |
| 17.5690 |
| 17.5942 |
| 17.5636 |
| 17.5583 |
| 17.5367 |
| 17.5544 |
| 17.5298 |
| 17.5144 |
| 17.5568 |
| 17.5260 |
| 17.5143 |
| 17.5207 |
| 17.5084 |
| 17.4937 |
| 17.5016 |
| 17.5060 |
| 17.4637 |
| 17.4639 |
| 17.4785 |
| 17.4808 |
| 17.4493 |
| 17.5291 |
| 17.5183 |
| 17.5375 |
| 17.5229 |
| 17.5207 |
| 17.5345 |
| 17.5356 |
| 17.4255 |
| 17.3414 |
| 17.3345 |
| 17.3364 |
| 17.3276 |
| 17.3137 |
| 17.2876 |
| 17.3015 |
| 17.3018 |
| 17.3564 |
| 17.2827 |
| 17.2780 |
| 17.2504 |
| 17.2044 |
| 17.2336 |
| 17.2438 |
| 17.2343 |
| 17.2301 |
| 17.2059 |
| 17.2202 |
| 17.2424 |
| 17.2458 |
| 17.2443 |
| 17.2533 |
| 17.2612 |
| 17.2596 |
| 17.4161 |
| 17.5611 |
| 17.6522 |
| 17.7087 |
| 17.7964 |
| 17.8525 |
| 17.8925 |
| 17.8476 |
| 17.8568 |
| 17.8162 |
| 17.8165 |
| 17.9082 |
| 17.9415 |
| 17.8772 |
| 17.9208 |
| 18.1282 |
| 17.9718 |
| 18.0761 |
| 18.2096 |
| 18.1559 |
| 18.3393 |
| 18.9064 |
| 20.6400 |
| 20.5382 |
| 20.5165 |
| 20.4347 |
| 30.9456 |
| 30.7831 |
| 31.0129 |
| 31.6041 |
| 119.2388 |
| 118.2334 |
| 117.5025 |
| 117.5419 |
| 31.0386 |
| 30.9972 |
| 31.4493 |
| 31.2963 |
| 31.8707 |
| 30.9375 |
| 30.4115 |
| 29.2009 |
| 29.1524 |
| 28.9983 |
| 29.6839 |
| 30.4573 |
| 30.0223 |
| 30.0852 |
| 30.4039 |
| 31.3204 |
| 43.9904 |
| 43.5778 |
| 44.0541 |
| 44.6316 |
| 44.7482 |
| 44.8696 |
| 44.5931 |
| 53.0341 |
| 52.7239 |
| 52.8312 |
| 53.5029 |
| 53.0736 |
| 52.6641 |
| 53.0736 |
| 52.2667 |
| 52.8273 |
| 52.3604 |
| 61.9635 |
| 70.2850 |
| 70.3696 |
| 69.9351 |
| 69.2184 |
| 69.7365 |
| 66.3985 |
| 66.8397 |
| 66.6342 |
| 66.1779 |
| 81.8303 |
| 82.4875 |
| 160.7033 |
| 157.4941 |
| 159.3164 |
| 156.0762 |
| 154.5139 |
| 155.6933 |
| 156.8946 |
| 159.0450 |
| 157.3799 |
| 154.0714 |
| 153.2960 |
| 153.5276 |
| 153.4348 |
| 748.8283 |
| 745.7540 |
| 738.8549 |
| 730.6677 |
| 721.0289 |
| 708.1031 |
| 644.4582 |
| 646.2951 |