ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /TZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 754.7557 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 5.3736 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / SSP

Date SSP/TZS
20.2290
20.2288
20.1520
20.1520
20.1768
20.1904
20.1520
20.0368
20.0298
19.9409
19.9900
19.9217
19.9889
19.9825
19.9772
19.9602
19.8449
19.9217
19.9964
19.8070
19.5762
19.7259
20.0300
19.8177
19.8717
19.4647
19.3867
19.1903
19.0513
18.8469
19.0848
19.0580
18.8086
18.9485
18.9548
18.7715
18.8515
18.8823
18.9566
18.8855
18.8582
18.8469
18.8320
18.9491
18.9674
19.1750
19.2172
19.2825
19.9534
18.9621
19.2157
19.6998
19.8834
19.8976
20.2686
20.1682
20.6894
19.8022
20.2672
20.6630
20.7008
20.6127
20.6894
20.6741
20.6558
20.6126
20.4577
20.6606
20.3444
20.4668
20.3296
20.1717
19.9565
19.8372
19.9751
19.7802
19.7449
19.5260
19.3156
19.2539
19.0861
18.7702
18.4824
18.0539
19.9892
20.2631
20.3502
20.3468
20.4225
20.6618
20.9243
20.9176
20.9089
20.9143
20.9558
20.9581
20.9418
20.9262
20.8810
20.8057
20.8129
20.7919
20.7968
20.7302
20.6161
20.4722
20.3884
20.3058
20.1483
19.9985
20.1722
19.9731
19.9604
19.9607
19.8776
19.9011
19.9020
19.9140
19.7900
19.7552
19.7448
19.6147
19.5916
19.5761
19.5795
19.5746
19.5762
19.4829
19.5219
19.5757
19.3153
19.2840
19.2992
19.3558
19.3418
19.2734
19.2391
19.2744
19.2322
19.1593
19.2123
19.2307
19.1847
19.2000
19.2078
19.3075
19.2691
19.2255
19.2289
19.2021
19.2434
19.2164
19.2193
19.2417
19.0487
18.8537
18.8267
18.6869
18.7256
18.6013
18.4632
18.3422
18.2327
18.1867
18.1590
18.1406
18.0985
18.0793
18.0264
18.0486
18.0255
17.9797
17.9026
17.9026
17.9026
17.9027
17.9026
17.9027
17.9026
17.9026
17.9027
17.9027
17.9055
17.9129
17.9026
17.9027
17.9027
17.9026
17.9026
17.9032
17.9075
17.8674
17.9027
17.9027
17.8976
17.8916
17.8951
17.8872
17.9025
17.8950
17.8991
17.9103
17.8994
17.9170
17.8976
17.9016
17.9348
17.9086
17.9027
17.8949
17.8950
17.8796
17.8604
17.8577
17.8571
17.8489
17.8489
17.8412
17.7951
17.7798
17.7476
17.7721
17.7636
17.7643
17.7568
17.7414
17.7380
17.6571
17.6569
17.6570
17.6570
17.6569
17.6570
17.6570
17.6570
17.6569
17.6571
17.6571
17.6800
17.6570
17.6570
17.6570
17.6570
17.7415
17.8021
17.8019
17.8024
17.8013
17.8052
17.8027
17.7953
17.8022
17.8036
17.7778
17.7999
17.8019
17.8150
17.8020
17.8072
17.8029
17.8045
17.8052
17.8060
17.8062
17.8025
17.8053
17.7985
17.8046
17.7896
17.8072
17.8077
17.7984
17.8066
17.8034
17.8026
17.8102
17.8037
17.8008
17.8047
17.8171
17.8109
17.7964
17.8033
17.8005
17.8053
17.8099
17.8062
17.8095
17.8123
17.8092
17.7953
17.8021
17.8104
17.8136
17.8068
17.8078
17.8191
17.8118
17.8106
17.7957
17.8105
17.8490
17.8470
17.8424
17.8490
17.8093
17.8033
17.8028
17.7952
17.7877
17.7722
17.7763
17.7581
17.7675
17.7758
17.7668
17.7607
17.7859
17.7677
17.6716
17.7639
17.7392
17.6326
17.6594
17.6916
17.6610
17.7261
17.7314
17.7390
17.7313
17.7214
17.7268
17.6903
17.6486
17.6431
17.6480
17.6401
17.6492
17.6460
17.6676
17.7039
17.6682
17.6929
17.6801
17.6580
17.6618
17.6275
17.6447
17.6437
17.6448
17.6439
17.6490
17.6442
17.6507
17.6583
17.6524
17.6506
17.6507
17.6752
17.6670
17.6568
17.6872
17.6557
17.6427
17.6411
17.6197
17.6558
17.6581
17.6956
17.6971
17.7586
17.7714
17.7724
17.7695
18.0042
18.0043
17.9873
18.0017
18.0024
17.9029
17.8514
17.7892
17.7331
17.7485
17.6573
17.6788
17.6556
17.7349
17.7358
17.6588
17.6566
17.6581
17.6566
17.5794
17.5897
17.5690
17.5942
17.5636
17.5583
17.5367
17.5544
17.5298
17.5144
17.5568
17.5260
17.5143
17.5207
17.5084
17.4937
17.5016
17.5060
17.4637
17.4639
17.4785
17.4808
17.4493
17.5291
17.5183
17.5375
17.5229
17.5207
17.5345
17.5356
17.4255
17.3414
17.3345
17.3364
17.3276
17.3137
17.2876
17.3015
17.3018
17.3564
17.2827
17.2780
17.2504
17.2044
17.2336
17.2438
17.2343
17.2301
17.2059
17.2202
17.2424
17.2458
17.2443
17.2533
17.2612
17.2596
17.4161
17.5611
17.6522
17.7087
17.7964
17.8525
17.8925
17.8476
17.8568
17.8162
17.8165
17.9082
17.9415
17.8772
17.9208
18.1282
17.9718
18.0761
18.2096
18.1559
18.3393
18.9064
20.6400
20.5382
20.5165
20.4347
30.9456
30.7831
31.0129
31.6041
119.2388
118.2334
117.5025
117.5419
31.0386
30.9972
31.4493
31.2963
31.8707
30.9375
30.4115
29.2009
29.1524
28.9983
29.6839
30.4573
30.0223
30.0852
30.4039
31.3204
43.9904
43.5778
44.0541
44.6316
44.7482
44.8696
44.5931
53.0341
52.7239
52.8312
53.5029
53.0736
52.6641
53.0736
52.2667
52.8273
52.3604
61.9635
70.2850
70.3696
69.9351
69.2184
69.7365
66.3985
66.8397
66.6342
66.1779
81.8303
82.4875
160.7033
157.4941
159.3164
156.0762
154.5139
155.6933
156.8946
159.0450
157.3799
154.0714
153.2960
153.5276
153.4348
748.8283
745.7540
738.8549
730.6677
721.0289
708.1031
644.4582
646.2951