Исторический южносуданский фунт / узбекский сум

История дневной ставки SSP /UZS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 южносуданский фунт = 979.8464 узбекский сум

минимум на

1 южносуданский фунт = 26.6205 узбекский сум

История Цена UZS / SSP

Date SSP/UZS
97.6324
97.2695
97.1228
97.0019
96.7853
96.6711
96.1182
96.1849
95.8666
94.7600
94.7603
94.8783
95.0273
95.1659
94.6735
94.8896
94.9897
95.2436
95.0811
94.6787
94.3416
94.4847
94.2869
94.3549
94.2214
93.7377
93.8300
93.7583
93.4810
93.6914
93.7897
93.3893
93.2450
93.0895
92.6852
92.8308
92.7318
89.5751
89.2484
88.9624
88.9356
88.8222
88.7071
88.2295
88.1582
87.8653
87.7392
87.6552
87.9408
87.7491
87.8629
87.4424
87.4377
87.9118
87.7242
87.3343
87.1339
86.9228
87.0549
87.0654
86.9937
86.7116
87.0757
86.6829
86.3478
86.0098
86.6895
86.4773
86.5908
86.2440
86.0202
85.9774
85.6683
85.8576
85.1838
85.4912
84.7962
84.5619
84.7348
84.1941
84.1200
84.1928
83.9274
83.6955
83.8258
83.5092
84.0864
84.1690
84.0575
83.9845
83.1800
83.1395
84.0988
84.4945
84.5480
84.6738
85.1722
85.6594
85.4693
85.8217
86.4276
88.4040
84.3800
83.5876
83.6019
83.2237
83.3634
83.3446
83.0072
83.1220
83.2112
83.1905
83.1986
83.0440
83.0990
83.1876
82.6858
82.8259
82.6711
82.3322
82.1105
82.0187
82.1346
82.1435
81.8916
82.0573
81.9622
82.0646
81.8370
82.0266
81.7873
81.7236
82.0114
81.6650
81.7853
81.7683
81.2543
81.5512
81.3192
81.1914
81.3321
81.4299
80.8952
81.1392
81.2810
81.1211
80.8520
80.7887
80.9290
80.7884
80.4349
80.4123
80.5366
80.5479
80.6705
80.5111
80.7405
80.9859
80.9566
80.8002
80.7259
80.7730
80.4158
80.3145
80.2133
80.3514
80.3621
79.8188
79.8108
79.7610
79.7893
79.4349
79.6038
79.5293
79.4789
79.6153
79.4723
79.2264
78.9185
79.0635
78.9035
78.8274
78.7148
78.7756
78.3540
78.5524
78.3021
78.4044
78.3666
78.2994
78.2282
78.1989
78.0482
78.0919
77.8732
77.9292
77.8128
77.7679
77.7778
77.6995
77.7957
77.6520
73.0275
73.6221
73.4022
72.6881
72.9803
73.0372
72.9671
73.0709
73.2438
73.1501
73.0735
73.4114
73.2516
73.3239
72.9920
73.0853
73.0960
73.1667
73.1371
73.0079
72.9901
72.9346
72.7096
72.5991
72.5855
72.4326
72.4900
72.3238
72.5815
72.2198
72.2592
72.0292
71.9391
71.9808
70.2476
66.8233
66.5953
66.3055
65.8861
65.9379
65.8942
65.9923
65.6368
65.3896
65.3906
65.1200
65.0273
64.9156
64.8631
64.8456
64.8302
64.9428
64.8870
64.8121
64.5542
64.4463
64.3217
64.3406
64.4151
64.4945
64.4358
64.4632
64.4276
64.4080
64.1072
64.0911
64.0003
64.0695
63.9893
63.8576
63.7553
63.7659
63.6594
63.5074
63.3070
63.3013
63.1913
63.0550
62.8931
62.8044
62.0675
61.7767
60.3747
60.0953
60.0907
59.8842
59.8379
59.8054
59.8213
59.8249
59.7795
59.9348
60.1858
60.3467
60.5011
60.6939
60.9488
61.3143
61.4631
61.5274
61.6219
61.9182
61.9760
62.0546
62.0982
61.9429
62.2969
62.4889
62.5047
62.6224
62.7221
62.8551
62.8575
62.8896
62.8884
62.7765
62.6651
62.4325
62.5499
62.1926
61.8430
62.3737
62.2298
62.1020
62.2607
62.1639
61.8561
62.1051
62.0189
61.8414
62.5372
63.0189
63.4914
63.9201
64.2207
64.9033
33.6437
33.2280
32.9722
32.8897
32.5722
32.6753
32.4176
32.0323
31.9165
32.1127
31.5604
31.8036
32.0903
31.2937
31.3687
31.9487
35.2029
34.5290
34.4347
34.0955
51.2747
50.8602
50.5080
51.3620
188.2412
187.1893
182.8669
180.5352
46.3324
46.2722
46.7271
45.5924
46.2630
45.4645
44.9626
43.6228
43.3422
43.1584
43.9325
44.8118
43.9483
43.7461
43.9211
44.9526
62.8163
61.4370
62.2042
62.4462
62.4356
62.3517
61.5178
73.0041
72.4606
72.5823
73.5854
73.1653
72.1654
72.4147
71.1950
71.2280
71.1425
83.8606
94.5912
94.2705
93.9770
92.7332
93.2614
88.5515
88.8756
88.6688
87.4566
108.5765
109.3876
212.7017
207.2058
208.2997
205.6180
203.1563
202.5730
205.2472
206.6106
205.0596
199.6536
197.5106
199.4182
198.7055
975.1349
974.6775
965.7728
940.8298
928.5697
898.2632
815.8851
817.7513