Günlük oranları Tarihi SSP /UZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 979.8464 Özbekistan somu
üzerinde asgari
1 Güney Sudan lirası = 26.6205 Özbekistan somu
Fiyat tarihinin UZS / SSP
| Date | SSP/UZS |
| | 91.7809 |
| | 92.4690 |
| | 92.2737 |
| | 92.3693 |
| | 92.0402 |
| | 91.9741 |
| | 91.8812 |
| | 91.4901 |
| | 92.1494 |
| | 92.3776 |
| | 93.2293 |
| | 92.1233 |
| | 92.8529 |
| | 92.9017 |
| | 93.0260 |
| | 93.4671 |
| | 93.9176 |
| | 93.5532 |
| | 92.8554 |
| | 93.6689 |
| | 93.6588 |
| | 93.5202 |
| | 93.8451 |
| | 94.3273 |
| | 93.9892 |
| | 92.6275 |
| | 91.8062 |
| | 93.1755 |
| | 92.0273 |
| | 92.4688 |
| | 92.1426 |
| | 92.9818 |
| | 92.0518 |
| | 91.5918 |
| | 92.1387 |
| | 92.3946 |
| | 92.2769 |
| | 91.9568 |
| | 93.0716 |
| | 92.9984 |
| | 93.2724 |
| | 92.6125 |
| | 93.0878 |
| | 94.7736 |
| | 95.3663 |
| | 95.8812 |
| | 95.6100 |
| | 94.8086 |
| | 96.1924 |
| | 97.1610 |
| | 97.5980 |
| | 96.6787 |
| | 96.6351 |
| | 97.1222 |
| | 96.4194 |
| | 97.1523 |
| | 95.8711 |
| | 97.7276 |
| | 98.0906 |
| | 98.1259 |
| | 99.1655 |
| | 99.1792 |
| | 98.9178 |
| | 99.5765 |
| | 99.4166 |
| | 99.1479 |
| | 99.6425 |
| | 99.4409 |
| | 99.3131 |
| | 99.4784 |
| | 99.4052 |
| | 99.4015 |
| | 100.4759 |
| | 99.0504 |
| | 99.6625 |
| | 99.6855 |
| | 99.7621 |
| | 99.5572 |
| | 99.6619 |
| | 99.6335 |
| | 99.3597 |
| | 99.0062 |
| | 99.1677 |
| | 98.7781 |
| | 98.8807 |
| | 98.5978 |
| | 98.4956 |
| | 98.4566 |
| | 98.4607 |
| | 98.3000 |
| | 98.2514 |
| | 98.3987 |
| | 98.1296 |
| | 98.1217 |
| | 97.6721 |
| | 97.6991 |
| | 97.9237 |
| | 97.5291 |
| | 97.0314 |
| | 97.4033 |
| | 97.1704 |
| | 97.0770 |
| | 96.5670 |
| | 96.7551 |
| | 96.9198 |
| | 96.9808 |
| | 96.7905 |
| | 96.4092 |
| | 96.8276 |
| | 97.1137 |
| | 97.0971 |
| | 96.8165 |
| | 97.5375 |
| | 97.5577 |
| | 97.5907 |
| | 97.2943 |
| | 96.6489 |
| | 97.6324 |
| | 97.2695 |
| | 97.1228 |
| | 97.0019 |
| | 96.7853 |
| | 96.6711 |
| | 96.1182 |
| | 96.1849 |
| | 95.8666 |
| | 94.7600 |
| | 94.7603 |
| | 94.8783 |
| | 95.0273 |
| | 95.1659 |
| | 94.6735 |
| | 94.8896 |
| | 94.9897 |
| | 95.2436 |
| | 95.0811 |
| | 94.6787 |
| | 94.3416 |
| | 94.4847 |
| | 94.2869 |
| | 94.3549 |
| | 94.2214 |
| | 93.7377 |
| | 93.8300 |
| | 93.7583 |
| | 93.4810 |
| | 93.6914 |
| | 93.7897 |
| | 93.3893 |
| | 93.2450 |
| | 93.0895 |
| | 92.6852 |
| | 92.8308 |
| | 92.7318 |
| | 89.5751 |
| | 89.2484 |
| | 88.9624 |
| | 88.9356 |
| | 88.8222 |
| | 88.7071 |
| | 88.2295 |
| | 88.1582 |
| | 87.8653 |
| | 87.7392 |
| | 87.6552 |
| | 87.9408 |
| | 87.7491 |
| | 87.8629 |
| | 87.4424 |
| | 87.4377 |
| | 87.9118 |
| | 87.7242 |
| | 87.3343 |
| | 87.1339 |
| | 86.9228 |
| | 87.0549 |
| | 87.0654 |
| | 86.9937 |
| | 86.7116 |
| | 87.0757 |
| | 86.6829 |
| | 86.3478 |
| | 86.0098 |
| | 86.6895 |
| | 86.4773 |
| | 86.5908 |
| | 86.2440 |
| | 86.0202 |
| | 85.9774 |
| | 85.6683 |
| | 85.8576 |
| | 85.1838 |
| | 85.4912 |
| | 84.7962 |
| | 84.5619 |
| | 84.7348 |
| | 84.1941 |
| | 84.1200 |
| | 84.1928 |
| | 83.9274 |
| | 83.6955 |
| | 83.8258 |
| | 83.5092 |
| | 84.0864 |
| | 84.1690 |
| | 84.0575 |
| | 83.9845 |
| | 83.1800 |
| | 83.1395 |
| | 84.0988 |
| | 84.4945 |
| | 84.5480 |
| | 84.6738 |
| | 85.1722 |
| | 85.6594 |
| | 85.4693 |
| | 85.8217 |
| | 86.4276 |
| | 88.4040 |
| | 84.3800 |
| | 83.5876 |
| | 83.6019 |
| | 83.2237 |
| | 83.3634 |
| | 83.3446 |
| | 83.0072 |
| | 83.1220 |
| | 83.2112 |
| | 83.1905 |
| | 83.1986 |
| | 83.0440 |
| | 83.0990 |
| | 83.1876 |
| | 82.6858 |
| | 82.8259 |
| | 82.6711 |
| | 82.3322 |
| | 82.1105 |
| | 82.0187 |
| | 82.1346 |
| | 82.1435 |
| | 81.8916 |
| | 82.0573 |
| | 81.9622 |
| | 82.0646 |
| | 81.8370 |
| | 82.0266 |
| | 81.7873 |
| | 81.7236 |
| | 82.0114 |
| | 81.6650 |
| | 81.7853 |
| | 81.7683 |
| | 81.2543 |
| | 81.5512 |
| | 81.3192 |
| | 81.1914 |
| | 81.3321 |
| | 81.4299 |
| | 80.8952 |
| | 81.1392 |
| | 81.2810 |
| | 81.1211 |
| | 80.8520 |
| | 80.7887 |
| | 80.9290 |
| | 80.7884 |
| | 80.4349 |
| | 80.4123 |
| | 80.5366 |
| | 80.5479 |
| | 80.6705 |
| | 80.5111 |
| | 80.7405 |
| | 80.9859 |
| | 80.9566 |
| | 80.8002 |
| | 80.7259 |
| | 80.7730 |
| | 80.4158 |
| | 80.3145 |
| | 80.2133 |
| | 80.3514 |
| | 80.3621 |
| | 79.8188 |
| | 79.8108 |
| | 79.7610 |
| | 79.7893 |
| | 79.4349 |
| | 79.6038 |
| | 79.5293 |
| | 79.4789 |
| | 79.6153 |
| | 79.4723 |
| | 79.2264 |
| | 78.9185 |
| | 79.0635 |
| | 78.9035 |
| | 78.8274 |
| | 78.7148 |
| | 78.7756 |
| | 78.3540 |
| | 78.5524 |
| | 78.3021 |
| | 78.4044 |
| | 78.3666 |
| | 78.2994 |
| | 78.2282 |
| | 78.1989 |
| | 78.0482 |
| | 78.0919 |
| | 77.8732 |
| | 77.9292 |
| | 77.8128 |
| | 77.7679 |
| | 77.7778 |
| | 77.6995 |
| | 77.7957 |
| | 77.6520 |
| | 73.0275 |
| | 73.6221 |
| | 73.4022 |
| | 72.6881 |
| | 72.9803 |
| | 73.0372 |
| | 72.9671 |
| | 73.0709 |
| | 73.2438 |
| | 73.1501 |
| | 73.0735 |
| | 73.4114 |
| | 73.2516 |
| | 73.3239 |
| | 72.9920 |
| | 73.0853 |
| | 73.0960 |
| | 73.1667 |
| | 73.1371 |
| | 73.0079 |
| | 72.9901 |
| | 72.9346 |
| | 72.7096 |
| | 72.5991 |
| | 72.5855 |
| | 72.4326 |
| | 72.4900 |
| | 72.3238 |
| | 72.5815 |
| | 72.2198 |
| | 72.2592 |
| | 72.0292 |
| | 71.9391 |
| | 71.9808 |
| | 70.2476 |
| | 66.8233 |
| | 66.5953 |
| | 66.3055 |
| | 65.8861 |
| | 65.9379 |
| | 65.8942 |
| | 65.9923 |
| | 65.6368 |
| | 65.3896 |
| | 65.3906 |
| | 65.1200 |
| | 65.0273 |
| | 64.9156 |
| | 64.8631 |
| | 64.8456 |
| | 64.8302 |
| | 64.9428 |
| | 64.8870 |
| | 64.8121 |
| | 64.5542 |
| | 64.4463 |
| | 64.3217 |
| | 64.3406 |
| | 64.4151 |
| | 64.4945 |
| | 64.4358 |
| | 64.4632 |
| | 64.4276 |
| | 64.4080 |
| | 64.1072 |
| | 64.0911 |
| | 64.0003 |
| | 64.0695 |
| | 63.9893 |
| | 63.8576 |
| | 63.7553 |
| | 63.7659 |
| | 63.6594 |
| | 63.5074 |
| | 63.3070 |
| | 63.3013 |
| | 63.1913 |
| | 63.0550 |
| | 62.8931 |
| | 62.8044 |
| | 62.0675 |
| | 61.7767 |
| | 60.3747 |
| | 60.0953 |
| | 60.0907 |
| | 59.8842 |
| | 59.8379 |
| | 59.8054 |
| | 59.8213 |
| | 59.8249 |
| | 59.7795 |
| | 59.9348 |
| | 60.1858 |
| | 60.3467 |
| | 60.5011 |
| | 60.6939 |
| | 60.9488 |
| | 61.3143 |
| | 61.4631 |
| | 61.5274 |
| | 61.6219 |
| | 61.9182 |
| | 61.9760 |
| | 62.0546 |
| | 62.0982 |
| | 61.9429 |
| | 62.2969 |
| | 62.4889 |
| | 62.5047 |
| | 62.6224 |
| | 62.7221 |
| | 62.8551 |
| | 62.8575 |
| | 62.8896 |
| | 62.8884 |
| | 62.7765 |
| | 62.6651 |
| | 62.4325 |
| | 62.5499 |
| | 62.1926 |
| | 61.8430 |
| | 62.3737 |
| | 62.2298 |
| | 62.1020 |
| | 62.2607 |
| | 62.1639 |
| | 61.8561 |
| | 62.1051 |
| | 62.0189 |
| | 61.8414 |
| | 62.5372 |
| | 63.0189 |
| | 63.4914 |
| | 63.9201 |
| | 64.2207 |
| | 64.9033 |
| | 33.6437 |
| | 33.2280 |
| | 32.9722 |
| | 32.8897 |
| | 32.5722 |
| | 32.6753 |
| | 32.4176 |
| | 32.0323 |
| | 31.9165 |
| | 32.1127 |
| | 31.5604 |
| | 31.8036 |
| | 32.0903 |
| | 31.2937 |
| | 31.3687 |
| | 31.9487 |
| | 35.2029 |
| | 34.5290 |
| | 34.4347 |
| | 34.0955 |
| | 51.2747 |
| | 50.8602 |
| | 50.5080 |
| | 51.3620 |
| | 188.2412 |
| | 187.1893 |
| | 182.8669 |
| | 180.5352 |
| | 46.3324 |
| | 46.2722 |
| | 46.7271 |
| | 45.5924 |
| | 46.2630 |
| | 45.4645 |
| | 44.9626 |
| | 43.6228 |
| | 43.3422 |
| | 43.1584 |
| | 43.9325 |
| | 44.8118 |
| | 43.9483 |
| | 43.7461 |
| | 43.9211 |
| | 44.9526 |
| | 62.8163 |
| | 61.4370 |
| | 62.2042 |
| | 62.4462 |
| | 62.4356 |
| | 62.3517 |
| | 61.5178 |
| | 73.0041 |
| | 72.4606 |
| | 72.5823 |
| | 73.5854 |
| | 73.1653 |
| | 72.1654 |
| | 72.4147 |
| | 71.1950 |
| | 71.2280 |
| | 71.1425 |
| | 83.8606 |
| | 94.5912 |
| | 94.2705 |
| | 93.9770 |
| | 92.7332 |
| | 93.2614 |
| | 88.5515 |
| | 88.8756 |
| | 88.6688 |
| | 87.4566 |
| | 108.5765 |
| | 109.3876 |
| | 212.7017 |
| | 207.2058 |
| | 208.2997 |
| | 205.6180 |
| | 203.1563 |
| | 202.5730 |
| | 205.2472 |
| | 206.6106 |
| | 205.0596 |
| | 199.6536 |
| | 197.5106 |
| | 199.4182 |
| | 198.7055 |
| | 975.1349 |
| | 974.6775 |
| | 965.7728 |
| | 940.8298 |
| | 928.5697 |
| | 898.2632 |
| | 815.8851 |
| | 817.7513 |