ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ซอมอุซเบกิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /UZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 979.8464 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 26.6205 ซอมอุซเบกิสถาน
| Date | SSP/UZS |
|---|---|
| 91.9447 | |
| 91.7809 | |
| 92.4690 | |
| 92.2737 | |
| 92.3693 | |
| 92.0402 | |
| 91.9741 | |
| 91.8812 | |
| 91.4901 | |
| 92.1494 | |
| 92.3776 | |
| 93.2293 | |
| 92.1233 | |
| 92.8529 | |
| 92.9017 | |
| 93.0260 | |
| 93.4671 | |
| 93.9176 | |
| 93.5532 | |
| 92.8554 | |
| 93.6689 | |
| 93.6588 | |
| 93.5202 | |
| 93.8451 | |
| 94.3273 | |
| 93.9892 | |
| 92.6275 | |
| 91.8062 | |
| 93.1755 | |
| 92.0273 | |
| 92.4688 | |
| 92.1426 | |
| 92.9818 | |
| 92.0518 | |
| 91.5918 | |
| 92.1387 | |
| 92.3946 | |
| 92.2769 | |
| 91.9568 | |
| 93.0716 | |
| 92.9984 | |
| 93.2724 | |
| 92.6125 | |
| 93.0878 | |
| 94.7736 | |
| 95.3663 | |
| 95.8812 | |
| 95.6100 | |
| 94.8086 | |
| 96.1924 | |
| 97.1610 | |
| 97.5980 | |
| 96.6787 | |
| 96.6351 | |
| 97.1222 | |
| 96.4194 | |
| 97.1523 | |
| 95.8711 | |
| 97.7276 | |
| 98.0906 | |
| 98.1259 | |
| 99.1655 | |
| 99.1792 | |
| 98.9178 | |
| 99.5765 | |
| 99.4166 | |
| 99.1479 | |
| 99.6425 | |
| 99.4409 | |
| 99.3131 | |
| 99.4784 | |
| 99.4052 | |
| 99.4015 | |
| 100.4759 | |
| 99.0504 | |
| 99.6625 | |
| 99.6855 | |
| 99.7621 | |
| 99.5572 | |
| 99.6619 | |
| 99.6335 | |
| 99.3597 | |
| 99.0062 | |
| 99.1677 | |
| 98.7781 | |
| 98.8807 | |
| 98.5978 | |
| 98.4956 | |
| 98.4566 | |
| 98.4607 | |
| 98.3000 | |
| 98.2514 | |
| 98.3987 | |
| 98.1296 | |
| 98.1217 | |
| 97.6721 | |
| 97.6991 | |
| 97.9237 | |
| 97.5291 | |
| 97.0314 | |
| 97.4033 | |
| 97.1704 | |
| 97.0770 | |
| 96.5670 | |
| 96.7551 | |
| 96.9198 | |
| 96.9808 | |
| 96.7905 | |
| 96.4092 | |
| 96.8276 | |
| 97.1137 | |
| 97.0971 | |
| 96.8165 | |
| 97.5375 | |
| 97.5577 | |
| 97.5907 | |
| 97.2943 | |
| 96.6489 | |
| 97.6324 | |
| 97.2695 | |
| 97.1228 | |
| 97.0019 | |
| 96.7853 | |
| 96.6711 | |
| 96.1182 | |
| 96.1849 | |
| 95.8666 | |
| 94.7600 | |
| 94.7603 | |
| 94.8783 | |
| 95.0273 | |
| 95.1659 | |
| 94.6735 | |
| 94.8896 | |
| 94.9897 | |
| 95.2436 | |
| 95.0811 | |
| 94.6787 | |
| 94.3416 | |
| 94.4847 | |
| 94.2869 | |
| 94.3549 | |
| 94.2214 | |
| 93.7377 | |
| 93.8300 | |
| 93.7583 | |
| 93.4810 | |
| 93.6914 | |
| 93.7897 | |
| 93.3893 | |
| 93.2450 | |
| 93.0895 | |
| 92.6852 | |
| 92.8308 | |
| 92.7318 | |
| 89.5751 | |
| 89.2484 | |
| 88.9624 | |
| 88.9356 | |
| 88.8222 | |
| 88.7071 | |
| 88.2295 | |
| 88.1582 | |
| 87.8653 | |
| 87.7392 | |
| 87.6552 | |
| 87.9408 | |
| 87.7491 | |
| 87.8629 | |
| 87.4424 | |
| 87.4377 | |
| 87.9118 | |
| 87.7242 | |
| 87.3343 | |
| 87.1339 | |
| 86.9228 | |
| 87.0549 | |
| 87.0654 | |
| 86.9937 | |
| 86.7116 | |
| 87.0757 | |
| 86.6829 | |
| 86.3478 | |
| 86.0098 | |
| 86.6895 | |
| 86.4773 | |
| 86.5908 | |
| 86.2440 | |
| 86.0202 | |
| 85.9774 | |
| 85.6683 | |
| 85.8576 | |
| 85.1838 | |
| 85.4912 | |
| 84.7962 | |
| 84.5619 | |
| 84.7348 | |
| 84.1941 | |
| 84.1200 | |
| 84.1928 | |
| 83.9274 | |
| 83.6955 | |
| 83.8258 | |
| 83.5092 | |
| 84.0864 | |
| 84.1690 | |
| 84.0575 | |
| 83.9845 | |
| 83.1800 | |
| 83.1395 | |
| 84.0988 | |
| 84.4945 | |
| 84.5480 | |
| 84.6738 | |
| 85.1722 | |
| 85.6594 | |
| 85.4693 | |
| 85.8217 | |
| 86.4276 | |
| 88.4040 | |
| 84.3800 | |
| 83.5876 | |
| 83.6019 | |
| 83.2237 | |
| 83.3634 | |
| 83.3446 | |
| 83.0072 | |
| 83.1220 | |
| 83.2112 | |
| 83.1905 | |
| 83.1986 | |
| 83.0440 | |
| 83.0990 | |
| 83.1876 | |
| 82.6858 | |
| 82.8259 | |
| 82.6711 | |
| 82.3322 | |
| 82.1105 | |
| 82.0187 | |
| 82.1346 | |
| 82.1435 | |
| 81.8916 | |
| 82.0573 | |
| 81.9622 | |
| 82.0646 | |
| 81.8370 | |
| 82.0266 | |
| 81.7873 | |
| 81.7236 | |
| 82.0114 | |
| 81.6650 | |
| 81.7853 | |
| 81.7683 | |
| 81.2543 | |
| 81.5512 | |
| 81.3192 | |
| 81.1914 | |
| 81.3321 | |
| 81.4299 | |
| 80.8952 | |
| 81.1392 | |
| 81.2810 | |
| 81.1211 | |
| 80.8520 | |
| 80.7887 | |
| 80.9290 | |
| 80.7884 | |
| 80.4349 | |
| 80.4123 | |
| 80.5366 | |
| 80.5479 | |
| 80.6705 | |
| 80.5111 | |
| 80.7405 | |
| 80.9859 | |
| 80.9566 | |
| 80.8002 | |
| 80.7259 | |
| 80.7730 | |
| 80.4158 | |
| 80.3145 | |
| 80.2133 | |
| 80.3514 | |
| 80.3621 | |
| 79.8188 | |
| 79.8108 | |
| 79.7610 | |
| 79.7893 | |
| 79.4349 | |
| 79.6038 | |
| 79.5293 | |
| 79.4789 | |
| 79.6153 | |
| 79.4723 | |
| 79.2264 | |
| 78.9185 | |
| 79.0635 | |
| 78.9035 | |
| 78.8274 | |
| 78.7148 | |
| 78.7756 | |
| 78.3540 | |
| 78.5524 | |
| 78.3021 | |
| 78.4044 | |
| 78.3666 | |
| 78.2994 | |
| 78.2282 | |
| 78.1989 | |
| 78.0482 | |
| 78.0919 | |
| 77.8732 | |
| 77.9292 | |
| 77.8128 | |
| 77.7679 | |
| 77.7778 | |
| 77.6995 | |
| 77.7957 | |
| 77.6520 | |
| 73.0275 | |
| 73.6221 | |
| 73.4022 | |
| 72.6881 | |
| 72.9803 | |
| 73.0372 | |
| 72.9671 | |
| 73.0709 | |
| 73.2438 | |
| 73.1501 | |
| 73.0735 | |
| 73.4114 | |
| 73.2516 | |
| 73.3239 | |
| 72.9920 | |
| 73.0853 | |
| 73.0960 | |
| 73.1667 | |
| 73.1371 | |
| 73.0079 | |
| 72.9901 | |
| 72.9346 | |
| 72.7096 | |
| 72.5991 | |
| 72.5855 | |
| 72.4326 | |
| 72.4900 | |
| 72.3238 | |
| 72.5815 | |
| 72.2198 | |
| 72.2592 | |
| 72.0292 | |
| 71.9391 | |
| 71.9808 | |
| 70.2476 | |
| 66.8233 | |
| 66.5953 | |
| 66.3055 | |
| 65.8861 | |
| 65.9379 | |
| 65.8942 | |
| 65.9923 | |
| 65.6368 | |
| 65.3896 | |
| 65.3906 | |
| 65.1200 | |
| 65.0273 | |
| 64.9156 | |
| 64.8631 | |
| 64.8456 | |
| 64.8302 | |
| 64.9428 | |
| 64.8870 | |
| 64.8121 | |
| 64.5542 | |
| 64.4463 | |
| 64.3217 | |
| 64.3406 | |
| 64.4151 | |
| 64.4945 | |
| 64.4358 | |
| 64.4632 | |
| 64.4276 | |
| 64.4080 | |
| 64.1072 | |
| 64.0911 | |
| 64.0003 | |
| 64.0695 | |
| 63.9893 | |
| 63.8576 | |
| 63.7553 | |
| 63.7659 | |
| 63.6594 | |
| 63.5074 | |
| 63.3070 | |
| 63.3013 | |
| 63.1913 | |
| 63.0550 | |
| 62.8931 | |
| 62.8044 | |
| 62.0675 | |
| 61.7767 | |
| 60.3747 | |
| 60.0953 | |
| 60.0907 | |
| 59.8842 | |
| 59.8379 | |
| 59.8054 | |
| 59.8213 | |
| 59.8249 | |
| 59.7795 | |
| 59.9348 | |
| 60.1858 | |
| 60.3467 | |
| 60.5011 | |
| 60.6939 | |
| 60.9488 | |
| 61.3143 | |
| 61.4631 | |
| 61.5274 | |
| 61.6219 | |
| 61.9182 | |
| 61.9760 | |
| 62.0546 | |
| 62.0982 | |
| 61.9429 | |
| 62.2969 | |
| 62.4889 | |
| 62.5047 | |
| 62.6224 | |
| 62.7221 | |
| 62.8551 | |
| 62.8575 | |
| 62.8896 | |
| 62.8884 | |
| 62.7765 | |
| 62.6651 | |
| 62.4325 | |
| 62.5499 | |
| 62.1926 | |
| 61.8430 | |
| 62.3737 | |
| 62.2298 | |
| 62.1020 | |
| 62.2607 | |
| 62.1639 | |
| 61.8561 | |
| 62.1051 | |
| 62.0189 | |
| 61.8414 | |
| 62.5372 | |
| 63.0189 | |
| 63.4914 | |
| 63.9201 | |
| 64.2207 | |
| 64.9033 | |
| 33.6437 | |
| 33.2280 | |
| 32.9722 | |
| 32.8897 | |
| 32.5722 | |
| 32.6753 | |
| 32.4176 | |
| 32.0323 | |
| 31.9165 | |
| 32.1127 | |
| 31.5604 | |
| 31.8036 | |
| 32.0903 | |
| 31.2937 | |
| 31.3687 | |
| 31.9487 | |
| 35.2029 | |
| 34.5290 | |
| 34.4347 | |
| 34.0955 | |
| 51.2747 | |
| 50.8602 | |
| 50.5080 | |
| 51.3620 | |
| 188.2412 | |
| 187.1893 | |
| 182.8669 | |
| 180.5352 | |
| 46.3324 | |
| 46.2722 | |
| 46.7271 | |
| 45.5924 | |
| 46.2630 | |
| 45.4645 | |
| 44.9626 | |
| 43.6228 | |
| 43.3422 | |
| 43.1584 | |
| 43.9325 | |
| 44.8118 | |
| 43.9483 | |
| 43.7461 | |
| 43.9211 | |
| 44.9526 | |
| 62.8163 | |
| 61.4370 | |
| 62.2042 | |
| 62.4462 | |
| 62.4356 | |
| 62.3517 | |
| 61.5178 | |
| 73.0041 | |
| 72.4606 | |
| 72.5823 | |
| 73.5854 | |
| 73.1653 | |
| 72.1654 | |
| 72.4147 | |
| 71.1950 | |
| 71.2280 | |
| 71.1425 | |
| 83.8606 | |
| 94.5912 | |
| 94.2705 | |
| 93.9770 | |
| 92.7332 | |
| 93.2614 | |
| 88.5515 | |
| 88.8756 | |
| 88.6688 | |
| 87.4566 | |
| 108.5765 | |
| 109.3876 | |
| 212.7017 | |
| 207.2058 | |
| 208.2997 | |
| 205.6180 | |
| 203.1563 | |
| 202.5730 | |
| 205.2472 | |
| 206.6106 | |
| 205.0596 | |
| 199.6536 | |
| 197.5106 | |
| 199.4182 | |
| 198.7055 | |
| 975.1349 | |
| 974.6775 | |
| 965.7728 | |
| 940.8298 | |
| 928.5697 | |
| 898.2632 | |
| 815.8851 | |
| 817.7513 |