Исторический южносуданский фунт / Ватикан лира

История дневной ставки SSP /VAL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 южносуданский фунт = 619.5509 Ватикан лира

минимум на

1 южносуданский фунт = 4.0769 Ватикан лира

История Цена VAL / SSP

Date SSP/VAL
13.9510
13.9905
13.6849
13.8449
13.7166
13.6707
13.5990
13.6949
13.6999
13.7947
13.7995
13.8389
13.7198
13.6644
13.5813
13.5754
13.4685
13.4901
13.6082
13.8078
13.7159
13.5625
13.5816
13.8905
13.8665
14.0049
13.9304
14.0842
14.0515
14.1839
14.0346
13.9026
13.8306
13.7746
13.7310
13.6401
13.6275
13.5100
13.5173
13.4363
13.2261
13.5067
13.6212
13.6251
13.6076
13.8115
13.8775
13.8833
13.7498
13.6706
13.5170
13.5496
13.4431
13.6066
13.8621
13.9097
14.0106
13.9149
13.8520
13.8545
13.7002
13.6731
13.7258
13.8498
13.9224
13.9705
14.0069
14.0999
14.1616
14.3711
14.5070
14.4040
14.8388
15.0360
15.0389
15.1004
15.3064
15.1162
15.4517
14.8198
14.6747
14.9390
14.8485
14.9571
14.6255
14.5755
14.4846
14.5399
14.6486
14.7964
14.2480
14.0500
14.1306
14.2721
13.9056
13.7982
13.9129
14.2396
14.0719
14.1438
13.8753
13.4926
13.5839
13.6795
13.2550
13.1437
13.1476
12.9917
13.2373
13.1273
13.0275
13.1193
13.1522
13.1205
13.1811
13.1715
13.1734
13.1625
13.2230
13.0771
12.8278
12.8148
12.8039
12.7994
12.8661
12.7939
12.7092
12.6757
12.5849
12.5194
12.6008
12.6567
12.6212
12.6642
12.5186
12.5919
12.6057
12.5296
12.5276
12.4610
12.4788
12.2627
12.1933
12.1517
12.1697
12.2265
12.2439
12.3271
12.3056
12.3432
12.4789
12.5791
12.6308
12.4577
12.5430
12.3372
12.2200
12.2522
12.3348
12.3176
12.2415
12.3074
12.2242
12.1319
12.1627
12.1468
12.2354
12.2748
12.4521
12.5520
12.5329
12.5712
12.7688
12.5873
12.6309
12.5834
12.6088
12.7282
12.6368
12.5245
12.5769
12.4529
12.6039
12.5179
12.6657
12.6397
12.6299
12.9749
13.1025
13.1377
13.2167
13.1805
13.1088
13.1498
13.3610
13.6352
13.6196
13.7514
13.6334
13.7320
13.6806
13.6122
13.7649
13.4780
13.8098
13.3150
13.0397
13.3389
13.7010
13.7147
13.6246
13.4363
13.4895
13.3958
13.3499
13.2785
13.2704
13.4013
13.3485
13.4358
13.4199
13.5002
13.4237
13.4707
13.3577
13.3927
13.3295
13.4815
13.5472
13.6379
13.5205
13.5095
13.4557
13.5583
13.3898
13.4139
13.2533
13.2223
13.3407
13.2668
13.2015
13.2542
13.1691
13.0396
13.2439
13.1327
13.2168
13.2793
13.3103
13.2337
13.2704
13.2901
13.2027
13.1490
13.2058
13.2657
13.1364
13.1123
13.2023
13.1118
13.0790
13.1407
13.1791
12.9988
13.0050
13.0750
12.9557
12.9497
12.9350
13.0371
13.0961
13.0893
13.0911
13.1157
12.9757
13.2415
13.0309
13.0646
12.9652
12.8328
12.9320
12.8394
12.6477
12.7385
12.8210
12.7981
12.7217
12.9345
13.0380
12.8595
12.6964
12.7114
12.6944
12.6435
12.7682
12.7034
12.7812
12.6261
12.7044
12.7848
12.6077
12.4582
12.4569
12.3031
12.1744
12.0029
12.0637
12.0914
11.9322
12.0490
12.0467
12.0696
11.9869
12.0837
12.0200
12.0056
12.1278
12.1175
12.4179
12.3758
12.5210
12.6141
12.6226
12.5248
12.4863
12.6639
12.7421
12.6450
12.7323
12.9011
12.9748
12.8923
12.8437
12.9177
12.9972
12.9009
13.0733
13.0832
13.0640
13.1015
13.3300
13.4857
13.6096
13.7956
13.9096
14.0825
14.1623
14.0106
14.2614
14.5600
16.3118
16.3096
16.3093
16.3102
25.2502
25.2509
25.2484
25.2505
96.3942
96.3822
96.3784
96.3841
25.3896
25.3913
25.3928
25.3935
25.3921
25.3916
25.3894
24.8229
24.8238
24.8251
24.8225
25.1533
25.1535
25.1509
25.1506
25.1537
35.5550
35.5589
35.5591
35.5563
35.4399
35.4432
35.4397
41.8773
41.8827
41.8772
41.8764
42.0831
42.0843
42.0807
42.0861
42.0808
42.0886
49.4567
55.1696
55.1743
55.1763
55.1718
55.1700
52.0164
52.0234
52.0159
52.0238
64.4987
64.4963
125.5948
125.5842
125.5891
125.5826
125.5948
125.5850
125.5867
125.5997
125.5826
125.6005
125.5924
125.5940
125.5801
619.4736
619.5509
619.4914
600.6266
600.6620
600.6154
543.8869
543.9175