Историјски јужносуданска фунта / Ватикан лира
Историја дневних износа SSP /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 619.5509 Ватикан лира
минималац на
1 јужносуданска фунта = 4.0769 Ватикан лира
| Date | SSP/VAL |
|---|---|
| 13.0211 | |
| 13.0581 | |
| 12.9919 | |
| 13.0155 | |
| 13.0084 | |
| 12.8242 | |
| 12.8939 | |
| 12.7752 | |
| 12.7749 | |
| 12.7541 | |
| 12.6191 | |
| 12.7138 | |
| 12.6797 | |
| 12.6141 | |
| 12.6320 | |
| 12.8800 | |
| 12.9746 | |
| 12.8055 | |
| 12.9277 | |
| 12.7961 | |
| 12.7105 | |
| 12.6046 | |
| 12.5435 | |
| 12.4874 | |
| 12.5985 | |
| 12.5187 | |
| 12.7710 | |
| 12.7402 | |
| 12.6889 | |
| 12.6266 | |
| 12.6352 | |
| 12.6469 | |
| 12.7695 | |
| 12.8062 | |
| 12.9030 | |
| 12.8254 | |
| 12.8615 | |
| 12.9050 | |
| 12.7582 | |
| 12.7656 | |
| 12.8517 | |
| 12.6946 | |
| 12.6717 | |
| 12.5945 | |
| 12.6367 | |
| 12.6308 | |
| 12.6887 | |
| 12.7986 | |
| 12.7397 | |
| 12.7959 | |
| 12.8304 | |
| 12.8181 | |
| 12.7104 | |
| 12.7425 | |
| 12.6652 | |
| 12.6118 | |
| 12.8162 | |
| 12.8656 | |
| 13.0092 | |
| 12.9786 | |
| 13.0519 | |
| 13.2337 | |
| 13.3976 | |
| 13.1404 | |
| 13.0300 | |
| 12.9101 | |
| 13.1119 | |
| 13.6168 | |
| 13.7408 | |
| 13.7603 | |
| 13.6144 | |
| 13.7134 | |
| 14.1763 | |
| 14.2093 | |
| 14.1764 | |
| 14.4302 | |
| 14.3924 | |
| 14.2428 | |
| 14.2636 | |
| 14.4824 | |
| 14.3159 | |
| 14.2849 | |
| 14.2871 | |
| 14.1339 | |
| 14.0825 | |
| 14.1555 | |
| 14.2164 | |
| 14.0304 | |
| 13.9402 | |
| 13.6695 | |
| 13.7411 | |
| 13.7439 | |
| 13.6254 | |
| 13.5450 | |
| 13.3475 | |
| 13.3790 | |
| 13.3563 | |
| 13.4696 | |
| 13.4297 | |
| 13.3118 | |
| 13.4090 | |
| 13.5922 | |
| 13.5740 | |
| 13.7393 | |
| 13.6511 | |
| 13.6395 | |
| 13.7245 | |
| 13.8447 | |
| 13.8505 | |
| 13.8402 | |
| 13.8103 | |
| 13.6282 | |
| 13.6857 | |
| 13.6872 | |
| 13.7736 | |
| 13.8012 | |
| 13.8734 | |
| 13.9510 | |
| 13.9905 | |
| 13.6849 | |
| 13.8449 | |
| 13.7166 | |
| 13.6707 | |
| 13.5990 | |
| 13.6949 | |
| 13.6999 | |
| 13.7947 | |
| 13.7995 | |
| 13.8389 | |
| 13.7198 | |
| 13.6644 | |
| 13.5813 | |
| 13.5754 | |
| 13.4685 | |
| 13.4901 | |
| 13.6082 | |
| 13.8078 | |
| 13.7159 | |
| 13.5625 | |
| 13.5816 | |
| 13.8905 | |
| 13.8665 | |
| 14.0049 | |
| 13.9304 | |
| 14.0842 | |
| 14.0515 | |
| 14.1839 | |
| 14.0346 | |
| 13.9026 | |
| 13.8306 | |
| 13.7746 | |
| 13.7310 | |
| 13.6401 | |
| 13.6275 | |
| 13.5100 | |
| 13.5173 | |
| 13.4363 | |
| 13.2261 | |
| 13.5067 | |
| 13.6212 | |
| 13.6251 | |
| 13.6076 | |
| 13.8115 | |
| 13.8775 | |
| 13.8833 | |
| 13.7498 | |
| 13.6706 | |
| 13.5170 | |
| 13.5496 | |
| 13.4431 | |
| 13.6066 | |
| 13.8621 | |
| 13.9097 | |
| 14.0106 | |
| 13.9149 | |
| 13.8520 | |
| 13.8545 | |
| 13.7002 | |
| 13.6731 | |
| 13.7258 | |
| 13.8498 | |
| 13.9224 | |
| 13.9705 | |
| 14.0069 | |
| 14.0999 | |
| 14.1616 | |
| 14.3711 | |
| 14.5070 | |
| 14.4040 | |
| 14.8388 | |
| 15.0360 | |
| 15.0389 | |
| 15.1004 | |
| 15.3064 | |
| 15.1162 | |
| 15.4517 | |
| 14.8198 | |
| 14.6747 | |
| 14.9390 | |
| 14.8485 | |
| 14.9571 | |
| 14.6255 | |
| 14.5755 | |
| 14.4846 | |
| 14.5399 | |
| 14.6486 | |
| 14.7964 | |
| 14.2480 | |
| 14.0500 | |
| 14.1306 | |
| 14.2721 | |
| 13.9056 | |
| 13.7982 | |
| 13.9129 | |
| 14.2396 | |
| 14.0719 | |
| 14.1438 | |
| 13.8753 | |
| 13.4926 | |
| 13.5839 | |
| 13.6795 | |
| 13.2550 | |
| 13.1437 | |
| 13.1476 | |
| 12.9917 | |
| 13.2373 | |
| 13.1273 | |
| 13.0275 | |
| 13.1193 | |
| 13.1522 | |
| 13.1205 | |
| 13.1811 | |
| 13.1715 | |
| 13.1734 | |
| 13.1625 | |
| 13.2230 | |
| 13.0771 | |
| 12.8278 | |
| 12.8148 | |
| 12.8039 | |
| 12.7994 | |
| 12.8661 | |
| 12.7939 | |
| 12.7092 | |
| 12.6757 | |
| 12.5849 | |
| 12.5194 | |
| 12.6008 | |
| 12.6567 | |
| 12.6212 | |
| 12.6642 | |
| 12.5186 | |
| 12.5919 | |
| 12.6057 | |
| 12.5296 | |
| 12.5276 | |
| 12.4610 | |
| 12.4788 | |
| 12.2627 | |
| 12.1933 | |
| 12.1517 | |
| 12.1697 | |
| 12.2265 | |
| 12.2439 | |
| 12.3271 | |
| 12.3056 | |
| 12.3432 | |
| 12.4789 | |
| 12.5791 | |
| 12.6308 | |
| 12.4577 | |
| 12.5430 | |
| 12.3372 | |
| 12.2200 | |
| 12.2522 | |
| 12.3348 | |
| 12.3176 | |
| 12.2415 | |
| 12.3074 | |
| 12.2242 | |
| 12.1319 | |
| 12.1627 | |
| 12.1468 | |
| 12.2354 | |
| 12.2748 | |
| 12.4521 | |
| 12.5520 | |
| 12.5329 | |
| 12.5712 | |
| 12.7688 | |
| 12.5873 | |
| 12.6309 | |
| 12.5834 | |
| 12.6088 | |
| 12.7282 | |
| 12.6368 | |
| 12.5245 | |
| 12.5769 | |
| 12.4529 | |
| 12.6039 | |
| 12.5179 | |
| 12.6657 | |
| 12.6397 | |
| 12.6299 | |
| 12.9749 | |
| 13.1025 | |
| 13.1377 | |
| 13.2167 | |
| 13.1805 | |
| 13.1088 | |
| 13.1498 | |
| 13.3610 | |
| 13.6352 | |
| 13.6196 | |
| 13.7514 | |
| 13.6334 | |
| 13.7320 | |
| 13.6806 | |
| 13.6122 | |
| 13.7649 | |
| 13.4780 | |
| 13.8098 | |
| 13.3150 | |
| 13.0397 | |
| 13.3389 | |
| 13.7010 | |
| 13.7147 | |
| 13.6246 | |
| 13.4363 | |
| 13.4895 | |
| 13.3958 | |
| 13.3499 | |
| 13.2785 | |
| 13.2704 | |
| 13.4013 | |
| 13.3485 | |
| 13.4358 | |
| 13.4199 | |
| 13.5002 | |
| 13.4237 | |
| 13.4707 | |
| 13.3577 | |
| 13.3927 | |
| 13.3295 | |
| 13.4815 | |
| 13.5472 | |
| 13.6379 | |
| 13.5205 | |
| 13.5095 | |
| 13.4557 | |
| 13.5583 | |
| 13.3898 | |
| 13.4139 | |
| 13.2533 | |
| 13.2223 | |
| 13.3407 | |
| 13.2668 | |
| 13.2015 | |
| 13.2542 | |
| 13.1691 | |
| 13.0396 | |
| 13.2439 | |
| 13.1327 | |
| 13.2168 | |
| 13.2793 | |
| 13.3103 | |
| 13.2337 | |
| 13.2704 | |
| 13.2901 | |
| 13.2027 | |
| 13.1490 | |
| 13.2058 | |
| 13.2657 | |
| 13.1364 | |
| 13.1123 | |
| 13.2023 | |
| 13.1118 | |
| 13.0790 | |
| 13.1407 | |
| 13.1791 | |
| 12.9988 | |
| 13.0050 | |
| 13.0750 | |
| 12.9557 | |
| 12.9497 | |
| 12.9350 | |
| 13.0371 | |
| 13.0961 | |
| 13.0893 | |
| 13.0911 | |
| 13.1157 | |
| 12.9757 | |
| 13.2415 | |
| 13.0309 | |
| 13.0646 | |
| 12.9652 | |
| 12.8328 | |
| 12.9320 | |
| 12.8394 | |
| 12.6477 | |
| 12.7385 | |
| 12.8210 | |
| 12.7981 | |
| 12.7217 | |
| 12.9345 | |
| 13.0380 | |
| 12.8595 | |
| 12.6964 | |
| 12.7114 | |
| 12.6944 | |
| 12.6435 | |
| 12.7682 | |
| 12.7034 | |
| 12.7812 | |
| 12.6261 | |
| 12.7044 | |
| 12.7848 | |
| 12.6077 | |
| 12.4582 | |
| 12.4569 | |
| 12.3031 | |
| 12.1744 | |
| 12.0029 | |
| 12.0637 | |
| 12.0914 | |
| 11.9322 | |
| 12.0490 | |
| 12.0467 | |
| 12.0696 | |
| 11.9869 | |
| 12.0837 | |
| 12.0200 | |
| 12.0056 | |
| 12.1278 | |
| 12.1175 | |
| 12.4179 | |
| 12.3758 | |
| 12.5210 | |
| 12.6141 | |
| 12.6226 | |
| 12.5248 | |
| 12.4863 | |
| 12.6639 | |
| 12.7421 | |
| 12.6450 | |
| 12.7323 | |
| 12.9011 | |
| 12.9748 | |
| 12.8923 | |
| 12.8437 | |
| 12.9177 | |
| 12.9972 | |
| 12.9009 | |
| 13.0733 | |
| 13.0832 | |
| 13.0640 | |
| 13.1015 | |
| 13.3300 | |
| 13.4857 | |
| 13.6096 | |
| 13.7956 | |
| 13.9096 | |
| 14.0825 | |
| 14.1623 | |
| 14.0106 | |
| 14.2614 | |
| 14.5600 | |
| 16.3118 | |
| 16.3096 | |
| 16.3093 | |
| 16.3102 | |
| 25.2502 | |
| 25.2509 | |
| 25.2484 | |
| 25.2505 | |
| 96.3942 | |
| 96.3822 | |
| 96.3784 | |
| 96.3841 | |
| 25.3896 | |
| 25.3913 | |
| 25.3928 | |
| 25.3935 | |
| 25.3921 | |
| 25.3916 | |
| 25.3894 | |
| 24.8229 | |
| 24.8238 | |
| 24.8251 | |
| 24.8225 | |
| 25.1533 | |
| 25.1535 | |
| 25.1509 | |
| 25.1506 | |
| 25.1537 | |
| 35.5550 | |
| 35.5589 | |
| 35.5591 | |
| 35.5563 | |
| 35.4399 | |
| 35.4432 | |
| 35.4397 | |
| 41.8773 | |
| 41.8827 | |
| 41.8772 | |
| 41.8764 | |
| 42.0831 | |
| 42.0843 | |
| 42.0807 | |
| 42.0861 | |
| 42.0808 | |
| 42.0886 | |
| 49.4567 | |
| 55.1696 | |
| 55.1743 | |
| 55.1763 | |
| 55.1718 | |
| 55.1700 | |
| 52.0164 | |
| 52.0234 | |
| 52.0159 | |
| 52.0238 | |
| 64.4987 | |
| 64.4963 | |
| 125.5948 | |
| 125.5842 | |
| 125.5891 | |
| 125.5826 | |
| 125.5948 | |
| 125.5850 | |
| 125.5867 | |
| 125.5997 | |
| 125.5826 | |
| 125.6005 | |
| 125.5924 | |
| 125.5940 | |
| 125.5801 | |
| 619.4736 | |
| 619.5509 | |
| 619.4914 | |
| 600.6266 | |
| 600.6620 | |
| 600.6154 | |
| 543.8869 | |
| 543.9175 |