Storia delle tariffe giornaliere SSP /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 619.5509 Lira vaticana
il minimo sul
1 sterlina sud-sudanese = 4.0769 Lira vaticana
Storico dei prezzi di VAL / SSP
Date | SSP/VAL |
| 13.8012 |
| 13.8734 |
| 13.9510 |
| 13.9905 |
| 13.6849 |
| 13.8449 |
| 13.7166 |
| 13.6707 |
| 13.5990 |
| 13.6949 |
| 13.6999 |
| 13.7947 |
| 13.7995 |
| 13.8389 |
| 13.7198 |
| 13.6644 |
| 13.5813 |
| 13.5754 |
| 13.4685 |
| 13.4901 |
| 13.6082 |
| 13.8078 |
| 13.7159 |
| 13.5625 |
| 13.5816 |
| 13.8905 |
| 13.8665 |
| 14.0049 |
| 13.9304 |
| 14.0842 |
| 14.0515 |
| 14.1839 |
| 14.0346 |
| 13.9026 |
| 13.8306 |
| 13.7746 |
| 13.7310 |
| 13.6401 |
| 13.6275 |
| 13.5100 |
| 13.5173 |
| 13.4363 |
| 13.2261 |
| 13.5067 |
| 13.6212 |
| 13.6251 |
| 13.6076 |
| 13.8115 |
| 13.8775 |
| 13.8833 |
| 13.7498 |
| 13.6706 |
| 13.5170 |
| 13.5496 |
| 13.4431 |
| 13.6066 |
| 13.8621 |
| 13.9097 |
| 14.0106 |
| 13.9149 |
| 13.8520 |
| 13.8545 |
| 13.7002 |
| 13.6731 |
| 13.7258 |
| 13.8498 |
| 13.9224 |
| 13.9705 |
| 14.0069 |
| 14.0999 |
| 14.1616 |
| 14.3711 |
| 14.5070 |
| 14.4040 |
| 14.8388 |
| 15.0360 |
| 15.0389 |
| 15.1004 |
| 15.3064 |
| 15.1162 |
| 15.4517 |
| 14.8198 |
| 14.6747 |
| 14.9390 |
| 14.8485 |
| 14.9571 |
| 14.6255 |
| 14.5755 |
| 14.4846 |
| 14.5399 |
| 14.6486 |
| 14.7964 |
| 14.2480 |
| 14.0500 |
| 14.1306 |
| 14.2721 |
| 13.9056 |
| 13.7982 |
| 13.9129 |
| 14.2396 |
| 14.0719 |
| 14.1438 |
| 13.8753 |
| 13.4926 |
| 13.5839 |
| 13.6795 |
| 13.2550 |
| 13.1437 |
| 13.1476 |
| 12.9917 |
| 13.2373 |
| 13.1273 |
| 13.0275 |
| 13.1193 |
| 13.1522 |
| 13.1205 |
| 13.1811 |
| 13.1715 |
| 13.1734 |
| 13.1625 |
| 13.2230 |
| 13.0771 |
| 12.8278 |
| 12.8148 |
| 12.8039 |
| 12.7994 |
| 12.8661 |
| 12.7939 |
| 12.7092 |
| 12.6757 |
| 12.5849 |
| 12.5194 |
| 12.6008 |
| 12.6567 |
| 12.6212 |
| 12.6642 |
| 12.5186 |
| 12.5919 |
| 12.6057 |
| 12.5296 |
| 12.5276 |
| 12.4610 |
| 12.4788 |
| 12.2627 |
| 12.1933 |
| 12.1517 |
| 12.1697 |
| 12.2265 |
| 12.2439 |
| 12.3271 |
| 12.3056 |
| 12.3432 |
| 12.4789 |
| 12.5791 |
| 12.6308 |
| 12.4577 |
| 12.5430 |
| 12.3372 |
| 12.2200 |
| 12.2522 |
| 12.3348 |
| 12.3176 |
| 12.2415 |
| 12.3074 |
| 12.2242 |
| 12.1319 |
| 12.1627 |
| 12.1468 |
| 12.2354 |
| 12.2748 |
| 12.4521 |
| 12.5520 |
| 12.5329 |
| 12.5712 |
| 12.7688 |
| 12.5873 |
| 12.6309 |
| 12.5834 |
| 12.6088 |
| 12.7282 |
| 12.6368 |
| 12.5245 |
| 12.5769 |
| 12.4529 |
| 12.6039 |
| 12.5179 |
| 12.6657 |
| 12.6397 |
| 12.6299 |
| 12.9749 |
| 13.1025 |
| 13.1377 |
| 13.2167 |
| 13.1805 |
| 13.1088 |
| 13.1498 |
| 13.3610 |
| 13.6352 |
| 13.6196 |
| 13.7514 |
| 13.6334 |
| 13.7320 |
| 13.6806 |
| 13.6122 |
| 13.7649 |
| 13.4780 |
| 13.8098 |
| 13.3150 |
| 13.0397 |
| 13.3389 |
| 13.7010 |
| 13.7147 |
| 13.6246 |
| 13.4363 |
| 13.4895 |
| 13.3958 |
| 13.3499 |
| 13.2785 |
| 13.2704 |
| 13.4013 |
| 13.3485 |
| 13.4358 |
| 13.4199 |
| 13.5002 |
| 13.4237 |
| 13.4707 |
| 13.3577 |
| 13.3927 |
| 13.3295 |
| 13.4815 |
| 13.5472 |
| 13.6379 |
| 13.5205 |
| 13.5095 |
| 13.4557 |
| 13.5583 |
| 13.3898 |
| 13.4139 |
| 13.2533 |
| 13.2223 |
| 13.3407 |
| 13.2668 |
| 13.2015 |
| 13.2542 |
| 13.1691 |
| 13.0396 |
| 13.2439 |
| 13.1327 |
| 13.2168 |
| 13.2793 |
| 13.3103 |
| 13.2337 |
| 13.2704 |
| 13.2901 |
| 13.2027 |
| 13.1490 |
| 13.2058 |
| 13.2657 |
| 13.1364 |
| 13.1123 |
| 13.2023 |
| 13.1118 |
| 13.0790 |
| 13.1407 |
| 13.1791 |
| 12.9988 |
| 13.0050 |
| 13.0750 |
| 12.9557 |
| 12.9497 |
| 12.9350 |
| 13.0371 |
| 13.0961 |
| 13.0893 |
| 13.0911 |
| 13.1157 |
| 12.9757 |
| 13.2415 |
| 13.0309 |
| 13.0646 |
| 12.9652 |
| 12.8328 |
| 12.9320 |
| 12.8394 |
| 12.6477 |
| 12.7385 |
| 12.8210 |
| 12.7981 |
| 12.7217 |
| 12.9345 |
| 13.0380 |
| 12.8595 |
| 12.6964 |
| 12.7114 |
| 12.6944 |
| 12.6435 |
| 12.7682 |
| 12.7034 |
| 12.7812 |
| 12.6261 |
| 12.7044 |
| 12.7848 |
| 12.6077 |
| 12.4582 |
| 12.4569 |
| 12.3031 |
| 12.1744 |
| 12.0029 |
| 12.0637 |
| 12.0914 |
| 11.9322 |
| 12.0490 |
| 12.0467 |
| 12.0696 |
| 11.9869 |
| 12.0837 |
| 12.0200 |
| 12.0056 |
| 12.1278 |
| 12.1175 |
| 12.4179 |
| 12.3758 |
| 12.5210 |
| 12.6141 |
| 12.6226 |
| 12.5248 |
| 12.4863 |
| 12.6639 |
| 12.7421 |
| 12.6450 |
| 12.7323 |
| 12.9011 |
| 12.9748 |
| 12.8923 |
| 12.8437 |
| 12.9177 |
| 12.9972 |
| 12.9009 |
| 13.0733 |
| 13.0832 |
| 13.0640 |
| 13.1015 |
| 13.3300 |
| 13.4857 |
| 13.6096 |
| 13.7956 |
| 13.9096 |
| 14.0825 |
| 14.1623 |
| 14.0106 |
| 14.2614 |
| 14.5600 |
| 16.3118 |
| 16.3096 |
| 16.3093 |
| 16.3102 |
| 25.2502 |
| 25.2509 |
| 25.2484 |
| 25.2505 |
| 96.3942 |
| 96.3822 |
| 96.3784 |
| 96.3841 |
| 25.3896 |
| 25.3913 |
| 25.3928 |
| 25.3935 |
| 25.3921 |
| 25.3916 |
| 25.3894 |
| 24.8229 |
| 24.8238 |
| 24.8251 |
| 24.8225 |
| 25.1533 |
| 25.1535 |
| 25.1509 |
| 25.1506 |
| 25.1537 |
| 35.5550 |
| 35.5589 |
| 35.5591 |
| 35.5563 |
| 35.4399 |
| 35.4432 |
| 35.4397 |
| 41.8773 |
| 41.8827 |
| 41.8772 |
| 41.8764 |
| 42.0831 |
| 42.0843 |
| 42.0807 |
| 42.0861 |
| 42.0808 |
| 42.0886 |
| 49.4567 |
| 55.1696 |
| 55.1743 |
| 55.1763 |
| 55.1718 |
| 55.1700 |
| 52.0164 |
| 52.0234 |
| 52.0159 |
| 52.0238 |
| 64.4987 |
| 64.4963 |
| 125.5948 |
| 125.5842 |
| 125.5891 |
| 125.5826 |
| 125.5948 |
| 125.5850 |
| 125.5867 |
| 125.5997 |
| 125.5826 |
| 125.6005 |
| 125.5924 |
| 125.5940 |
| 125.5801 |
| 619.4736 |
| 619.5509 |
| 619.4914 |
| 600.6266 |
| 600.6620 |
| 600.6154 |
| 543.8869 |
| 543.9175 |