Исторический добра Сан-Томе и Принсипи / Унции меди

История дневной ставки STD /XCP с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 добра Сан-Томе и Принсипи = 0.00060880 Унции меди

минимум на

1 добра Сан-Томе и Принсипи = 0.00000000 Унции меди

История Цена XCP / STD

Date STD/XCP
0.00030057
0.00029963
0.00029612
0.00029689
0.00029780
0.00029471
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000001
0.00000000
0.00000001
0.00000000
0.00000001
0.00000001
0.00000000
0.00000001
0.00000001
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00060880
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000001
0.00000001
0.00000000
0.00000001
0.00000001
0.00000001
0.00000001
0.00000000
0.00000001
0.00000000
0.00000000
0.00000001
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000000
0.00000001
0.00000001
0.00000001
0.00000000
0.00000001
0.00000001
0.00000000
0.00036762
0.00036641
0.00036698
0.00036987
0.00036932
0.00037153
0.00036962
0.00036956
0.00036647
0.00036806
0.00036796
0.00036556
0.00036568
0.00036184
0.00036134
0.00036099
0.00035713
0.00035694
0.00035703
0.00035772
0.00035665
0.00035723
0.00035240
0.00035130
0.00035093
0.00034894
0.00034437
0.00034428
0.00034587
0.00035057
0.00034859
0.00034727
0.00034554
0.00034448
0.00034599
0.00034545
0.00034662
0.00034549
0.00034728
0.00034728
0.00034440
0.00034514
0.00034320
0.00034223
0.00034528
0.00034691
0.00034474
0.00034527
0.00034754
0.00035136
0.00034840
0.00034948
0.00035103
0.00035408
0.00035411
0.00035419
0.00035114
0.00035210
0.00035387
0.00035125
0.00035361
0.00035235
0.00035019
0.00035167
0.00034868
0.00034934
0.00034872
0.00035078
0.00035200
0.00035263
0.00035012
0.00034970
0.00035179
0.00034514
0.00034187
0.00033675
0.00032291
0.00033622
0.00034712
0.00033813
0.00032586
0.00032298
0.00032525
0.00032643
0.00034108
0.00034917
0.00035885
0.00034321
0.00034431
0.00035544
0.00035939
0.00034611
0.00033428
0.00033763
0.00034450
0.00034527
0.00034518
0.00032686
0.00033416
0.00031858