Historical São Tomé & Príncipe dobra / Ounces of Copper

History of daily rates STD /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.000608801629 Ounces of Copper

the minimum on

1 São Tomé & Príncipe dobra = 0.000000003134 Ounces of Copper

Price history of XCP / STD

Date STD/XCP
0.000000003653
0.000000003667
0.000000003617
0.000000003662
0.000000003630
0.000000003620
0.000000003602
0.000000003621
0.000000003624
0.000000003631
0.000000003632
0.000000003634
0.000000003627
0.000000003618
0.000000003601
0.000000003601
0.000000003582
0.000000003588
0.000000003599
0.000000003623
0.000000003622
0.000000003606
0.000000003609
0.000000003647
0.000000003649
0.000000003666
0.000000003642
0.000000003667
0.000000003662
0.000000003690
0.000000003673
0.000000003639
0.000000003631
0.000000003636
0.000000003623
0.000000003618
0.000000003616
0.000000003590
0.000000003592
0.000000003504
0.000000003467
0.000000003497
0.000000003517
0.000000003524
0.000000003517
0.000000003526
0.000000003531
0.000000003543
0.000000003518
0.000000003500
0.000000003488
0.000000003491
0.000000003463
0.000000003500
0.000000003512
0.000000003519
0.000000003524
0.000000003511
0.000000003499
0.000000003517
0.000000003493
0.000000003480
0.000000003479
0.000000003497
0.000000003523
0.000000003524
0.000000003530
0.000000003544
0.000000003563
0.000000003608
0.000000003602
0.000000003590
0.000000003640
0.000000003659
0.000000003654
0.000000003601
0.000000003708
0.000000003654
0.000000003721
0.000000003686
0.000000003680
0.000000003699
0.000000003669
0.000000003689
0.000000003638
0.000000003630
0.000000003639
0.000000003664
0.000000003611
0.000000003730
0.000000003666
0.000000003645
0.000000003642
0.000000003476
0.000000003467
0.000000003434
0.000000003581
0.000000003629
0.000000003637
0.000000003642
0.000000003665
0.000000003626
0.000000003645
0.000000003644
0.000000003591
0.000000003628
0.000000003629
0.000000003614
0.000000003626
0.000000003620
0.000000003620
0.000000003593
0.000000003633
0.000000003610
0.000000003619
0.000000003615
0.000000003619
0.000000003615
0.000000003633
0.000000003672
0.000000003626
0.000000003621
0.000000003630
0.000000003626
0.000000003634
0.000000003613
0.000000003655
0.000000003647
0.000000003624
0.000000003601
0.000000003624
0.000000003787
0.000000003596
0.000000003579
0.000000003474
0.000000003596
0.000000003623
0.000000003618
0.000000003685
0.000000003611
0.000000003703
0.000000003400
0.000000003423
0.000000003276
0.000000003336
0.000000003274
0.000000003234
0.000000003376
0.000000003517
0.000000003598
0.000000003771
0.000000003840
0.000000003789
0.000000003754
0.000000003828
0.000000003733
0.000000003861
0.000000004148
0.000000004279
0.000000004319
0.000000004308
0.000000004267
0.000000004166
0.000000004388
0.000000004319
0.000000004243
0.000000004321
0.000000004314
0.000000004500
0.000000004687
0.000000004843
0.000000004830
0.000000005040
0.000000004907
0.000000005009
0.000000004978
0.000000005244
0.000000005174
0.000000004933
0.000000005010
0.000000005047
0.000000004996
0.000000005164
0.000000005310
0.000000005198
0.000000005146
0.000000005117
0.000000005096
0.000000005225
0.000000005470
0.000000005522
0.000000005620
0.000000005639
0.000000005872
0.000000006197
0.000000006353
0.000000006416
0.000000006382
0.000000006582
0.000000006514
0.000608801629
0.000000006650
0.000000006859
0.000000006908
0.000000006926
0.000000005921
0.000000005789
0.000000005889
0.000000005817
0.000000005782
0.000000005917
0.000000006049
0.000000005650
0.000000005358
0.000000005455
0.000000005511
0.000000005394
0.000000005464
0.000000005457
0.000000005741
0.000000005745
0.000000005789
0.000000005794
0.000000005677
0.000000005814
0.000000005741
0.000000005858
0.000000005881
0.000000006072
0.000000005948
0.000000005864
0.000000005778
0.000000005845
0.000000006009
0.000000005963
0.000000005932
0.000000005858
0.000000005818
0.000000005659
0.000000005539
0.000000005634
0.000000005734
0.000000005625
0.000000005744
0.000000005931
0.000000005937
0.000000005920
0.000000005813
0.000000005721
0.000000005597
0.000000005547
0.000000005359
0.000000005305
0.000000005268
0.000000005329
0.000000005292
0.000000005355
0.000000005322
0.000000005344
0.000000005192
0.000000005247
0.000000005510
0.000000005526
0.000000005585
0.000000005761
0.000000005679
0.000000005734
0.000000005824
0.000000005657
0.000000005725
0.000000005624
0.000000005588
0.000000005497
0.000000005540
0.000000005529
0.000000005678
0.000000005461
0.000000005569
0.000000005526
0.000000005354
0.000000005506
0.000000005521
0.000000005463
0.000000005705
0.000000005770
0.000000005649
0.000000005636
0.000000005815
0.000000005595
0.000000005515
0.000000005421
0.000000005592
0.000000005496
0.000000005367
0.000000005089
0.000000004954
0.000000004699
0.000000004661
0.000000004943
0.000000004883
0.000000004991
0.000000004975
0.000000005017
0.000000005090
0.000000004995
0.000000005059
0.000000005162
0.000000005177
0.000000005180
0.000000004993
0.000000005083
0.000000004889
0.000000004866
0.000000005109
0.000000004950
0.000000004922
0.000000004847
0.000000004841
0.000000004846
0.000000004789
0.000000004862
0.000000005065
0.000000005224
0.000000005084
0.000000004934
0.000000005074
0.000000005011
0.000000004862
0.000367616698
0.000366413291
0.000366977965
0.000369873150
0.000369318627
0.000371526262
0.000369623921
0.000369560789
0.000366470490
0.000368059013
0.000367964027
0.000365563671
0.000365681460
0.000361842535
0.000361336953
0.000360987218
0.000357131307
0.000356938917
0.000357025320
0.000357718820
0.000356652825
0.000357234735
0.000352398367
0.000351300408
0.000350933469
0.000348944898
0.000344370612
0.000344283673
0.000345871020
0.000350569388
0.000348585714
0.000347268980
0.000345538367
0.000344484490
0.000345993469
0.000345445306
0.000346621224
0.000345486122
0.000347279592
0.000347283673
0.000344398776
0.000345143673
0.000343195102
0.000342225714
0.000345282041
0.000346905306
0.000344743265
0.000345273061
0.000347542705
0.000351362048
0.000348404221
0.000349481511
0.000351026399
0.000354081274
0.000354107320
0.000354186106
0.000351135156
0.000352095579
0.000353867986
0.000351252749
0.000353606825
0.000352350928
0.000350192438
0.000351665252
0.000348680376
0.000349341854
0.000348718533
0.000350776213
0.000351996538
0.000352627259
0.000350119387
0.000349699961
0.000351790006
0.000345141511
0.000341873030
0.000336749943
0.000322907557
0.000336217105
0.000347119519
0.000338134813
0.000325862519
0.000322976764
0.000325247095
0.000326434992
0.000341077111
0.000349170168
0.000358854942
0.000343207420
0.000344314556
0.000355441488
0.000359388296
0.000346107296
0.000334277143
0.000337626614
0.000344497661
0.000345266741
0.000345181665
0.000326856569
0.000334159666
0.000318581813