História das diárias STD /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.00060880 Onças de cobre
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.00000000 Onças de cobre
história preço de XCP / STD
| Date | STD/XCP |
| | 0.00029963 |
| | 0.00029612 |
| | 0.00029689 |
| | 0.00029780 |
| | 0.00029471 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00060880 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00000001 |
| | 0.00000001 |
| | 0.00000000 |
| | 0.00036762 |
| | 0.00036641 |
| | 0.00036698 |
| | 0.00036987 |
| | 0.00036932 |
| | 0.00037153 |
| | 0.00036962 |
| | 0.00036956 |
| | 0.00036647 |
| | 0.00036806 |
| | 0.00036796 |
| | 0.00036556 |
| | 0.00036568 |
| | 0.00036184 |
| | 0.00036134 |
| | 0.00036099 |
| | 0.00035713 |
| | 0.00035694 |
| | 0.00035703 |
| | 0.00035772 |
| | 0.00035665 |
| | 0.00035723 |
| | 0.00035240 |
| | 0.00035130 |
| | 0.00035093 |
| | 0.00034894 |
| | 0.00034437 |
| | 0.00034428 |
| | 0.00034587 |
| | 0.00035057 |
| | 0.00034859 |
| | 0.00034727 |
| | 0.00034554 |
| | 0.00034448 |
| | 0.00034599 |
| | 0.00034545 |
| | 0.00034662 |
| | 0.00034549 |
| | 0.00034728 |
| | 0.00034728 |
| | 0.00034440 |
| | 0.00034514 |
| | 0.00034320 |
| | 0.00034223 |
| | 0.00034528 |
| | 0.00034691 |
| | 0.00034474 |
| | 0.00034527 |
| | 0.00034754 |
| | 0.00035136 |
| | 0.00034840 |
| | 0.00034948 |
| | 0.00035103 |
| | 0.00035408 |
| | 0.00035411 |
| | 0.00035419 |
| | 0.00035114 |
| | 0.00035210 |
| | 0.00035387 |
| | 0.00035125 |
| | 0.00035361 |
| | 0.00035235 |
| | 0.00035019 |
| | 0.00035167 |
| | 0.00034868 |
| | 0.00034934 |
| | 0.00034872 |
| | 0.00035078 |
| | 0.00035200 |
| | 0.00035263 |
| | 0.00035012 |
| | 0.00034970 |
| | 0.00035179 |
| | 0.00034514 |
| | 0.00034187 |
| | 0.00033675 |
| | 0.00032291 |
| | 0.00033622 |
| | 0.00034712 |
| | 0.00033813 |
| | 0.00032586 |
| | 0.00032298 |
| | 0.00032525 |
| | 0.00032643 |
| | 0.00034108 |
| | 0.00034917 |
| | 0.00035885 |
| | 0.00034321 |
| | 0.00034431 |
| | 0.00035544 |
| | 0.00035939 |
| | 0.00034611 |
| | 0.00033428 |
| | 0.00033763 |
| | 0.00034450 |
| | 0.00034527 |
| | 0.00034518 |
| | 0.00032686 |
| | 0.00033416 |
| | 0.00031858 |