История дневной ставки SVC /KMF с Суббота, 20 Март 2004.
Максимально было достигнуто
1 Сальвадорский колон = 2 550.9589 франк Коморских Островов
минимум на
1 Сальвадорский колон = 27.6461 франк Коморских Островов
Date | SVC/KMF |
---|---|
52.5002 | |
52.7706 | |
52.9205 | |
51.9814 | |
52.4324 | |
51.9454 | |
51.5769 | |
51.4813 | |
51.9288 | |
51.8804 | |
52.1881 | |
52.2659 | |
52.1100 | |
52.0845 | |
51.6571 | |
51.4362 | |
51.3969 | |
50.7316 | |
51.0216 | |
51.1469 | |
52.2286 | |
51.6831 | |
51.3628 | |
51.4782 | |
52.6388 | |
52.5031 | |
53.0755 | |
53.1171 | |
53.3255 | |
53.4238 | |
53.5805 | |
53.1697 | |
52.6495 | |
52.4470 | |
52.0633 | |
51.9958 | |
51.6652 | |
51.4700 | |
51.4410 | |
51.1416 | |
50.6721 | |
50.0195 | |
51.1895 | |
51.6260 | |
51.6535 | |
51.5538 | |
52.3125 | |
52.6385 | |
52.5190 | |
52.0028 | |
51.7424 | |
51.0790 | |
51.3886 | |
51.2026 | |
50.9028 | |
52.3986 | |
52.9764 | |
53.1133 | |
52.6268 | |
52.7339 | |
52.4945 | |
51.8264 | |
51.8010 | |
51.9761 | |
52.9199 | |
52.5920 | |
53.0632 | |
53.0612 | |
53.3378 | |
53.2989 | |
54.1834 | |
54.9063 | |
54.8108 | |
56.8631 | |
56.9299 | |
57.2952 | |
57.1648 | |
58.0509 | |
57.2882 | |
58.1706 | |
56.2613 | |
55.7791 | |
56.6811 | |
56.2552 | |
56.4682 | |
55.3857 | |
55.1715 | |
54.8419 | |
54.1128 | |
54.4887 | |
54.0587 | |
53.5371 | |
53.0847 | |
53.5690 | |
53.8735 | |
52.6404 | |
52.5638 | |
52.6327 | |
53.9820 | |
53.3386 | |
53.5406 | |
52.5220 | |
51.0113 | |
51.2906 | |
51.8001 | |
50.1376 | |
49.7003 | |
49.3577 | |
49.1646 | |
50.1872 | |
49.7563 | |
49.2202 | |
49.7683 | |
49.8349 | |
49.6421 | |
49.8790 | |
49.8074 | |
49.8677 | |
49.9649 | |
50.0210 | |
49.2737 | |
48.5848 | |
48.6154 | |
48.4914 | |
48.4817 | |
48.7475 | |
48.4434 | |
48.0756 | |
47.9788 | |
47.6931 | |
47.8856 | |
47.8833 | |
47.9194 | |
47.5477 | |
47.5602 | |
47.5436 | |
47.6582 | |
47.7830 | |
47.4960 | |
47.4812 | |
47.1610 | |
47.1995 | |
46.4141 | |
46.1908 | |
46.2077 | |
46.0874 | |
46.2947 | |
46.2998 | |
46.6298 | |
46.5575 | |
46.6834 | |
47.2696 | |
47.9131 | |
47.8215 | |
47.1296 | |
47.1964 | |
47.4331 | |
46.6906 | |
46.3352 | |
46.4139 | |
46.6694 | |
27.6461 | |
46.3250 | |
46.5491 | |
46.2917 | |
45.9923 | |
46.0138 | |
46.0385 | |
46.3631 | |
46.4575 | |
47.1024 | |
47.6344 | |
47.6019 | |
47.5562 | |
48.3661 | |
47.6542 | |
48.0233 | |
47.5918 | |
47.7692 | |
48.2433 | |
47.9368 | |
47.4422 | |
47.6505 | |
47.2314 | |
47.1837 | |
47.4420 | |
47.9072 | |
47.8823 | |
48.3759 | |
49.2254 | |
49.6009 | |
49.8686 | |
49.8701 | |
49.9940 | |
49.9202 | |
49.8444 | |
50.5714 | |
51.6406 | |
51.5568 | |
51.9450 | |
51.7348 | |
51.9620 | |
51.7651 | |
52.0479 | |
52.1753 | |
51.0538 | |
52.3330 | |
50.5342 | |
49.7724 | |
50.4152 | |
51.8442 | |
51.9376 | |
51.5074 | |
50.8779 | |
51.0707 | |
50.7768 | |
50.5909 | |
50.3056 | |
50.1805 | |
50.7245 | |
50.5216 | |
50.8757 | |
50.8283 | |
51.1299 | |
50.7992 | |
51.0495 | |
50.5568 | |
50.7250 | |
50.5040 | |
50.9502 | |
51.2338 | |
51.4982 | |
51.2044 | |
51.1655 | |
51.0024 | |
51.2266 | |
50.6455 | |
50.2506 | |
50.2352 | |
50.2662 | |
50.5633 | |
50.1480 | |
49.9370 | |
50.1263 | |
49.4363 | |
49.4274 | |
50.1190 | |
49.7577 | |
50.2017 | |
50.2311 | |
50.4016 | |
50.1030 | |
50.3110 | |
50.3817 | |
49.9437 | |
49.7983 | |
49.9710 | |
50.1339 | |
49.7765 | |
49.6417 | |
50.0591 | |
49.7652 | |
49.5604 | |
49.8519 | |
49.8944 | |
49.1875 | |
49.2545 | |
49.4978 | |
49.0680 | |
49.3066 | |
49.2207 | |
49.2740 | |
49.6273 | |
49.5603 | |
49.5454 | |
49.6806 | |
49.1470 | |
49.3790 | |
2 494.7852 | |
49.4521 | |
49.0832 | |
48.5472 | |
48.8404 | |
48.6553 | |
47.6949 | |
48.1201 | |
48.6683 | |
48.6956 | |
48.7112 | |
49.0281 | |
49.3845 | |
48.7425 | |
48.0665 | |
48.0192 | |
48.0556 | |
47.9275 | |
48.5351 | |
48.1938 | |
48.4932 | |
47.9117 | |
48.0152 | |
48.2239 | |
47.7143 | |
47.1130 | |
47.1722 | |
46.5062 | |
45.9882 | |
45.4645 | |
46.0200 | |
45.7502 | |
45.2650 | |
45.7688 | |
45.6285 | |
45.6242 | |
45.7582 | |
45.1475 | |
45.7692 | |
45.2751 | |
45.4656 | |
46.0030 | |
46.2204 | |
46.8042 | |
47.0335 | |
47.5918 | |
47.7232 | |
47.6489 | |
47.4754 | |
47.0281 | |
47.7421 | |
48.2896 | |
48.5974 | |
48.3794 | |
47.9405 | |
47.5484 | |
47.9448 | |
47.6400 | |
47.4029 | |
47.1393 | |
46.7626 | |
47.3788 | |
47.2184 | |
47.9587 | |
47.7542 | |
47.7108 | |
47.9808 | |
48.3000 | |
49.0975 | |
49.3994 | |
49.5513 | |
50.2759 | |
50.4914 | |
50.1795 | |
50.0720 | |
50.2631 | |
50.1458 | |
51.4073 | |
52.7071 | |
51.7317 | |
51.9392 | |
53.0538 | |
53.2894 | |
52.9169 | |
51.9721 | |
52.5663 | |
53.0081 | |
53.3588 | |
53.3183 | |
53.1915 | |
53.2894 | |
52.5214 | |
52.8089 | |
52.4095 | |
53.2491 | |
53.3125 | |
53.9616 | |
53.9794 | |
54.2712 | |
53.0595 | |
52.4486 | |
53.1800 | |
53.1168 | |
52.5326 | |
51.0976 | |
51.4449 | |
51.9118 | |
51.3055 | |
50.6818 | |
50.3395 | |
50.1599 | |
50.4893 | |
50.2367 | |
50.6296 | |
50.4531 | |
49.8650 | |
50.4686 | |
50.9336 | |
50.5568 | |
51.3429 | |
50.7341 | |
50.9398 | |
50.5254 | |
51.1880 | |
49.6820 | |
49.8584 | |
50.0119 | |
50.4753 | |
50.1561 | |
49.6365 | |
49.3006 | |
49.2569 | |
50.0051 | |
49.8414 | |
49.4294 | |
49.3011 | |
50.4115 | |
49.9068 | |
50.6390 | |
51.2634 | |
51.2665 | |
50.6595 | |
49.9670 | |
50.3152 | |
51.6667 | |
52.0746 | |
51.5596 | |
51.6547 | |
51.7123 | |
51.3685 | |
51.8900 | |
51.3158 | |
51.8744 | |
53.1354 | |
52.7430 | |
52.3197 | |
52.1158 | |
51.1409 | |
50.8344 | |
49.6693 | |
49.6305 | |
50.3677 | |
50.0596 | |
50.2430 | |
49.8582 | |
50.2757 | |
50.0603 | |
48.8277 | |
50.6765 | |
51.0877 | |
51.3481 | |
50.6844 | |
51.9100 | |
51.1363 | |
50.8188 | |
50.0241 | |
49.6724 | |
49.8697 | |
49.5960 | |
51.4339 | |
51.2263 | |
49.7497 | |
50.3764 | |
50.5972 | |
51.7296 | |
52.3662 | |
53.1494 | |
51.9303 | |
51.7882 | |
51.7309 | |
53.1080 | |
51.7238 | |
50.1426 | |
49.6132 | |
49.5525 | |
49.6732 | |
49.5549 | |
50.1974 | |
48.3859 | |
47.5488 | |
47.1500 | |
46.1366 | |
45.8835 | |
45.1711 | |
45.6956 | |
45.0731 | |
45.2426 | |
45.1633 | |
45.3460 | |
45.0211 | |
44.3534 | |
43.9988 | |
44.1686 | |
44.4283 | |
44.1579 | |
43.6932 | |
43.5185 | |
43.5609 | |
42.7739 | |
42.4843 | |
42.0777 | |
42.0040 | |
41.8974 | |
41.8468 | |
41.5833 | |
41.2784 | |
41.3318 | |
41.0922 | |
41.3495 | |
41.4827 | |
41.3547 | |
41.3408 | |
41.2141 | |
41.0189 | |
40.8683 | |
40.6166 | |
40.5824 | |
40.6753 | |
40.6874 | |
40.9346 | |
40.8232 | |
40.6841 | |
40.4157 | |
40.5112 | |
40.9261 | |
40.9612 | |
41.0230 | |
41.2286 | |
41.5426 | |
41.1200 | |
41.4855 | |
41.1864 | |
41.2313 | |
40.7208 | |
41.0682 | |
40.8567 | |
40.9659 | |
41.5321 | |
41.5872 | |
41.6668 | |
41.9249 | |
41.6104 | |
40.7707 | |
41.1097 | |
41.4715 | |
41.3926 | |
41.6329 | |
41.6266 | |
42.1577 | |
42.6031 | |
42.5655 | |
42.0770 | |
42.1361 | |
42.2878 | |
42.4238 | |
42.3672 | |
42.6918 | |
43.1479 | |
43.7142 | |
43.0938 | |
42.8130 | |
42.1491 | |
42.4736 | |
43.1441 | |
43.4797 | |
43.6820 | |
43.3261 | |
42.9535 | |
42.9948 | |
43.0663 | |
43.0874 | |
43.1945 | |
43.8537 | |
43.5150 | |
43.4608 | |
43.2260 | |
43.2233 | |
42.7795 | |
42.0968 | |
41.9958 | |
41.5679 | |
41.8443 | |
42.2087 | |
42.1079 | |
42.9524 | |
42.6497 | |
42.6105 | |
42.7977 | |
43.5289 | |
43.0999 | |
43.4397 | |
43.9559 | |
44.2397 | |
43.9340 | |
43.6250 | |
43.0369 | |
43.3918 | |
43.4056 | |
43.6080 | |
43.5763 | |
42.8764 | |
43.9791 | |
44.7036 | |
44.9208 | |
45.6007 | |
45.5919 | |
45.4000 | |
45.8827 | |
46.3548 | |
46.0127 | |
45.7011 | |
44.6379 | |
45.0141 | |
44.6959 | |
44.9931 | |
45.0384 | |
44.8103 | |
43.9842 | |
43.7826 | |
43.0822 | |
42.5034 | |
42.7914 | |
42.9464 | |
42.9441 | |
42.1866 | |
42.1722 | |
42.5287 | |
42.7888 | |
42.5309 | |
41.9886 | |
42.4480 | |
42.5884 | |
42.8771 | |
42.8491 | |
43.1585 | |
44.3882 | |
44.0926 | |
43.4985 | |
43.0693 | |
43.2207 | |
42.6057 | |
41.9178 | |
42.2109 | |
41.6410 | |
41.2590 | |
40.8771 | |
40.4586 | |
40.4011 | |
40.8822 | |
41.2721 | |
42.4341 | |
41.6305 | |
41.1537 | |
41.2330 | |
39.7926 | |
38.7587 | |
39.0981 | |
39.2122 | |
39.5260 | |
39.4196 | |
39.1283 | |
39.9915 | |
40.0485 | |
38.7248 | |
39.4167 | |
39.3370 | |
39.0739 | |
38.5431 | |
39.3612 | |
40.0665 | |
39.6413 | |
39.2163 | |
37.8941 | |
38.5664 | |
39.5073 | |
38.9326 | |
39.5476 | |
39.9253 | |
39.6716 | |
40.2056 | |
40.2207 | |
40.7282 | |
41.1169 | |
41.7315 | |
41.4394 | |
41.0493 | |
41.2479 | |
42.2134 | |
43.4505 | |
42.0892 | |
42.7467 | |
42.8383 | |
42.0647 | |
42.2831 | |
42.8667 | |
41.3123 | |
41.3662 | |
40.3988 | |
40.4669 | |
40.2128 | |
39.9915 | |
40.4815 | |
41.0699 | |
41.7513 | |
43.0283 | |
43.7041 | |
43.6668 | |
44.3554 | |
44.3746 | |
43.8388 | |
42.4905 | |
42.7471 | |
43.3227 | |
43.4125 | |
44.7024 | |
44.8516 | |
45.7181 | |
45.5383 | |
45.9204 | |
47.0931 | |
45.6562 | |
45.4092 | |
45.5286 | |
43.8052 | |
42.6072 | |
42.1115 | |
41.7470 | |
41.3947 | |
41.7219 | |
41.7421 | |
41.5619 | |
41.1344 | |
41.2642 | |
41.5331 | |
41.3495 | |
41.3262 | |
41.1234 | |
40.4024 | |
39.7425 | |
39.1009 | |
38.7050 | |
39.0318 | |
39.0826 | |
39.3068 | |
38.3873 | |
37.9555 | |
37.4773 | |
37.5697 | |
37.5591 | |
37.5107 | |
37.9904 | |
37.6183 | |
37.6367 | |
38.0583 | |
38.3960 | |
38.4693 | |
38.3024 | |
38.5096 | |
39.2569 | |
39.2526 | |
39.3134 | |
39.9247 | |
39.7521 | |
39.0680 | |
39.5044 | |
39.5508 | |
40.2165 | |
40.3256 | |
39.9620 | |
40.5727 | |
40.7707 | |
40.4995 | |
39.6515 | |
40.1603 | |
41.5875 | |
41.3478 | |
42.1321 | |
42.9880 | |
43.5212 | |
42.0978 | |
41.9435 | |
42.7115 | |
41.3610 | |
43.2682 | |
44.5555 | |
44.6890 | |
44.1556 | |
43.9477 | |
43.1324 | |
43.8987 | |
42.8547 | |
42.6027 | |
42.0766 | |
41.3693 | |
39.7707 | |
40.2869 | |
41.2424 | |
43.4827 | |
44.4821 | |
43.6560 | |
44.2843 | |
44.0145 | |
44.2927 | |
45.0368 | |
42.1769 | |
41.4676 | |
41.6477 | |
38.9885 | |
38.1788 | |
39.6534 | |
39.7900 | |
38.4344 | |
38.0612 | |
38.2230 | |
37.5907 | |
36.0903 | |
35.6954 | |
35.3901 | |
35.3659 | |
35.8350 | |
35.6778 | |
36.2234 | |
36.3285 | |
35.8243 | |
36.1696 | |
35.6980 | |
36.2135 | |
36.2194 | |
36.3012 | |
35.9450 | |
35.3606 | |
35.5376 | |
35.7844 | |
35.5952 | |
36.4804 | |
35.7029 | |
36.6167 | |
36.9909 | |
37.9330 | |
38.3667 | |
38.7227 | |
37.9184 | |
38.0530 | |
38.7889 | |
37.7879 | |
38.2479 | |
38.4669 | |
39.0299 | |
39.0842 | |
38.2162 | |
38.3490 | |
37.8204 | |
38.3436 | |
38.6178 | |
38.8493 | |
39.0154 | |
39.7303 | |
39.5753 | |
39.8442 | |
39.5028 | |
39.8991 | |
40.5456 | |
40.8968 | |
41.2631 | |
41.1909 | |
41.7254 | |
41.2628 | |
40.7508 | |
41.0997 | |
40.7117 | |
40.7910 | |
41.2704 | |
41.2787 | |
41.7754 | |
41.9342 | |
42.0978 | |
41.6820 | |
41.7974 | |
41.7775 | |
41.5170 | |
41.3110 | |
41.2009 | |
41.4205 | |
41.4921 | |
42.0752 | |
42.0586 | |
42.2058 | |
42.2722 | |
42.6556 | |
42.9400 | |
42.7293 | |
42.7884 | |
43.3788 | |
43.4812 | |
43.4482 | |
43.4041 | |
43.4774 | |
43.1877 | |
42.7471 | |
42.7531 | |
42.9640 | |
42.5030 | |
42.1997 | |
42.8405 | |
43.8717 | |
43.8724 | |
44.2111 | |
44.1869 | |
44.8046 | |
44.8970 | |
44.6128 | |
44.1583 | |
44.0753 | |
44.3306 | |
44.2640 | |
43.7503 | |
43.9673 | |
43.5713 | |
44.1940 | |
43.7534 | |
44.0374 | |
44.5107 | |
44.8794 | |
44.1215 | |
43.9347 | |
44.7374 | |
44.6882 | |
44.6509 | |
43.4639 | |
44.1108 | |
43.7807 | |
43.8670 | |
44.2095 | |
44.6570 | |
45.3807 | |
45.9586 | |
46.4809 | |
46.3766 | |
46.8024 | |
46.2003 | |
47.0643 | |
46.8060 | |
47.4145 | |
47.0968 | |
47.2378 | |
46.9700 | |
46.5099 | |
45.7555 | |
46.3928 | |
46.5539 | |
47.2025 | |
47.4008 | |
46.8559 | |
47.0463 | |
47.6990 | |
47.5524 | |
47.8843 | |
48.1156 | |
47.6224 | |
46.8661 | |
46.9413 | |
46.7184 | |
46.6060 | |
47.1758 | |
46.6674 | |
46.2968 | |
45.7679 | |
44.8577 | |
45.9140 | |
45.9766 | |
45.4676 | |
45.4789 | |
46.0683 | |
46.6303 | |
46.6029 | |
46.6175 | |
47.1889 | |
46.2515 | |
46.2372 | |
46.5773 | |
45.8079 | |
44.9882 | |
44.7199 | |
44.4938 | |
43.8025 | |
43.7153 | |
43.2952 | |
43.1877 | |
43.3261 | |
43.7239 | |
43.5895 | |
42.6696 | |
42.0723 | |
42.5821 | |
42.4092 | |
43.0309 | |
43.3460 | |
43.9642 | |
43.1078 | |
43.0814 | |
42.9606 | |
42.9198 | |
41.6862 | |
41.3116 | |
41.9822 | |
42.2417 | |
41.8956 | |
42.3526 | |
43.1112 | |
43.4317 | |
43.4977 | |
44.1073 | |
43.9438 | |
44.9729 | |
45.4155 | |
45.7462 | |
45.7351 | |
46.2285 | |
45.8823 | |
46.5839 | |
46.6511 | |
46.1180 | |
45.5446 | |
45.8412 | |
46.7237 | |
46.2924 | |
45.2509 | |
45.6574 | |
45.7245 | |
46.1219 | |
46.4335 | |
46.6391 | |
45.6460 | |
46.1162 | |
46.8639 | |
46.8171 | |
47.4415 | |
47.0814 | |
47.4067 | |
46.7655 | |
46.5429 | |
46.7597 | |
46.0998 | |
45.5142 |