ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /KMF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 2 550.9589 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 27.6461 ฟรังก์คอโมโรส

ประวัติราคา KMF / SVC

Date SVC/KMF
49.3720
49.4516
49.3050
49.4549
49.0682
48.6817
48.9572
48.4452
48.5715
48.3480
47.8801
48.0411
47.9009
47.7829
47.9330
48.9110
48.7893
48.6471
49.0366
48.5697
47.6018
47.8932
47.4155
47.3423
47.7191
47.4175
48.5924
48.1840
48.0024
47.8066
47.8948
48.0157
48.2264
48.4780
49.0107
48.5733
48.0977
48.6934
48.3131
48.2557
48.5378
48.1351
47.9795
47.7890
47.8444
48.0948
48.2503
47.6859
48.0735
48.4529
48.6747
48.4880
48.2874
48.2567
48.0487
47.8842
48.8926
48.6521
49.2001
49.1283
49.3672
50.4498
49.5516
49.5520
49.4146
49.1429
51.5394
51.5156
52.1751
52.0724
51.5112
51.9608
54.3591
53.6841
53.5500
54.5627
55.2282
53.6658
54.7323
55.0610
54.7436
54.0696
53.9728
53.4977
53.1916
53.6742
53.5823
53.3539
52.6046
51.6833
52.0237
52.0233
51.3616
51.2576
50.5209
50.4763
50.5708
50.8982
50.9165
50.4229
50.8433
51.5146
51.3993
51.9531
51.7289
51.6740
51.9275
52.4842
52.4819
52.4696
51.7442
51.7443
52.0712
51.7696
52.1775
52.2584
52.5002
52.7706
52.9205
51.9814
52.4324
51.9454
51.5769
51.4813
51.9288
51.8804
52.1881
52.2659
52.1100
52.0845
51.6571
51.4362
51.3969
50.7316
51.0216
51.1469
52.2286
51.6831
51.3628
51.4782
52.6388
52.5031
53.0755
53.1171
53.3255
53.4238
53.5805
53.1697
52.6495
52.4470
52.0633
51.9958
51.6652
51.4700
51.4410
51.1416
50.6721
50.0195
51.1895
51.6260
51.6535
51.5538
52.3125
52.6385
52.5190
52.0028
51.7424
51.0790
51.3886
51.2026
50.9028
52.3986
52.9764
53.1133
52.6268
52.7339
52.4945
51.8264
51.8010
51.9761
52.9199
52.5920
53.0632
53.0612
53.3378
53.2989
54.1834
54.9063
54.8108
56.8631
56.9299
57.2952
57.1648
58.0509
57.2882
58.1706
56.2613
55.7791
56.6811
56.2552
56.4682
55.3857
55.1715
54.8419
54.1128
54.4887
54.0587
53.5371
53.0847
53.5690
53.8735
52.6404
52.5638
52.6327
53.9820
53.3386
53.5406
52.5220
51.0113
51.2906
51.8001
50.1376
49.7003
49.3577
49.1646
50.1872
49.7563
49.2202
49.7683
49.8349
49.6421
49.8790
49.8074
49.8677
49.9649
50.0210
49.2737
48.5848
48.6154
48.4914
48.4817
48.7475
48.4434
48.0756
47.9788
47.6931
47.8856
47.8833
47.9194
47.5477
47.5602
47.5436
47.6582
47.7830
47.4960
47.4812
47.1610
47.1995
46.4141
46.1908
46.2077
46.0874
46.2947
46.2998
46.6298
46.5575
46.6834
47.2696
47.9131
47.8215
47.1296
47.1964
47.4331
46.6906
46.3352
46.4139
46.6694
27.6461
46.3250
46.5491
46.2917
45.9923
46.0138
46.0385
46.3631
46.4575
47.1024
47.6344
47.6019
47.5562
48.3661
47.6542
48.0233
47.5918
47.7692
48.2433
47.9368
47.4422
47.6505
47.2314
47.1837
47.4420
47.9072
47.8823
48.3759
49.2254
49.6009
49.8686
49.8701
49.9940
49.9202
49.8444
50.5714
51.6406
51.5568
51.9450
51.7348
51.9620
51.7651
52.0479
52.1753
51.0538
52.3330
50.5342
49.7724
50.4152
51.8442
51.9376
51.5074
50.8779
51.0707
50.7768
50.5909
50.3056
50.1805
50.7245
50.5216
50.8757
50.8283
51.1299
50.7992
51.0495
50.5568
50.7250
50.5040
50.9502
51.2338
51.4982
51.2044
51.1655
51.0024
51.2266
50.6455
50.2506
50.2352
50.2662
50.5633
50.1480
49.9370
50.1263
49.4363
49.4274
50.1190
49.7577
50.2017
50.2311
50.4016
50.1030
50.3110
50.3817
49.9437
49.7983
49.9710
50.1339
49.7765
49.6417
50.0591
49.7652
49.5604
49.8519
49.8944
49.1875
49.2545
49.4978
49.0680
49.3066
49.2207
49.2740
49.6273
49.5603
49.5454
49.6806
49.1470
49.3790
2 494.7852
49.4521
49.0832
48.5472
48.8404
48.6553
47.6949
48.1201
48.6683
48.6956
48.7112
49.0281
49.3845
48.7425
48.0665
48.0192
48.0556
47.9275
48.5351
48.1938
48.4932
47.9117
48.0152
48.2239
47.7143
47.1130
47.1722
46.5062
45.9882
45.4645
46.0200
45.7502
45.2650
45.7688
45.6285
45.6242
45.7582
45.1475
45.7692
45.2751
45.4656
46.0030
46.2204
46.8042
47.0335
47.5918
47.7232
47.6489
47.4754
47.0281
47.7421
48.2896
48.5974
48.3794
47.9405
47.5484
47.9448
47.6400
47.4029
47.1393
46.7626
47.3788
47.2184
47.9587
47.7542
47.7108
47.9808
48.3000
49.0975
49.3994
49.5513
50.2759
50.4914
50.1795
50.0720
50.2631
50.1458
51.4073
52.7071
51.7317
51.9392
53.0538
53.2894
52.9169
51.9721
52.5663
53.0081
53.3588
53.3183
53.1915
53.2894
52.5214
52.8089
52.4095
53.2491
53.3125
53.9616
53.9794
54.2712
53.0595
52.4486
53.1800
53.1168
52.5326
51.0976
51.4449
51.9118
51.3055
50.6818
50.3395
50.1599
50.4893
50.2367
50.6296
50.4531
49.8650
50.4686
50.9336
50.5568
51.3429
50.7341
50.9398
50.5254
51.1880
49.6820
49.8584
50.0119
50.4753
50.1561
49.6365
49.3006
49.2569
50.0051
49.8414
49.4294
49.3011
50.4115
49.9068
50.6390
51.2634
51.2665
50.6595
49.9670
50.3152
51.6667
52.0746
51.5596
51.6547
51.7123
51.3685
51.8900
51.3158
51.8744
53.1354
52.7430
52.3197
52.1158
51.1409
50.8344
49.6693
49.6305
50.3677
50.0596
50.2430
49.8582
50.2757
50.0603
48.8277
50.6765
51.0877
51.3481
50.6844
51.9100
51.1363
50.8188
50.0241
49.6724
49.8697
49.5960
51.4339
51.2263
49.7497
50.3764
50.5972
51.7296
52.3662
53.1494
51.9303
51.7882
51.7309
53.1080
51.7238
50.1426
49.6132
49.5525
49.6732
49.5549
50.1974
48.3859
47.5488
47.1500
46.1366
45.8835
45.1711
45.6956
45.0731
45.2426
45.1633
45.3460
45.0211
44.3534
43.9988
44.1686
44.4283
44.1579
43.6932
43.5185
43.5609
42.7739
42.4843
42.0777
42.0040
41.8974
41.8468
41.5833
41.2784
41.3318
41.0922
41.3495
41.4827
41.3547
41.3408
41.2141
41.0189
40.8683
40.6166
40.5824
40.6753
40.6874
40.9346
40.8232
40.6841
40.4157
40.5112
40.9261
40.9612
41.0230
41.2286
41.5426
41.1200
41.4855
41.1864
41.2313
40.7208
41.0682
40.8567
40.9659
41.5321
41.5872
41.6668
41.9249
41.6104
40.7707
41.1097
41.4715
41.3926
41.6329
41.6266
42.1577
42.6031
42.5655
42.0770
42.1361
42.2878
42.4238
42.3672
42.6918
43.1479
43.7142
43.0938
42.8130
42.1491
42.4736
43.1441
43.4797
43.6820
43.3261
42.9535
42.9948
43.0663
43.0874
43.1945
43.8537
43.5150
43.4608
43.2260
43.2233
42.7795
42.0968
41.9958
41.5679
41.8443
42.2087
42.1079
42.9524
42.6497
42.6105
42.7977
43.5289
43.0999
43.4397
43.9559
44.2397
43.9340
43.6250
43.0369
43.3918
43.4056
43.6080
43.5763
42.8764
43.9791
44.7036
44.9208
45.6007
45.5919
45.4000
45.8827
46.3548
46.0127
45.7011
44.6379
45.0141
44.6959
44.9931
45.0384
44.8103
43.9842
43.7826
43.0822
42.5034
42.7914
42.9464
42.9441
42.1866
42.1722
42.5287
42.7888
42.5309
41.9886
42.4480
42.5884
42.8771
42.8491
43.1585
44.3882
44.0926
43.4985
43.0693
43.2207
42.6057
41.9178
42.2109
41.6410
41.2590
40.8771
40.4586
40.4011
40.8822
41.2721
42.4341
41.6305
41.1537
41.2330
39.7926
38.7587
39.0981
39.2122
39.5260
39.4196
39.1283
39.9915
40.0485
38.7248
39.4167
39.3370
39.0739
38.5431
39.3612
40.0665
39.6413
39.2163
37.8941
38.5664
39.5073
38.9326
39.5476
39.9253
39.6716
40.2056
40.2207
40.7282
41.1169
41.7315
41.4394
41.0493
41.2479
42.2134
43.4505
42.0892
42.7467
42.8383
42.0647
42.2831
42.8667
41.3123
41.3662
40.3988
40.4669
40.2128
39.9915
40.4815
41.0699
41.7513
43.0283
43.7041
43.6668
44.3554
44.3746
43.8388
42.4905
42.7471
43.3227
43.4125
44.7024
44.8516
45.7181
45.5383
45.9204
47.0931
45.6562
45.4092
45.5286
43.8052
42.6072
42.1115
41.7470
41.3947
41.7219
41.7421
41.5619
41.1344
41.2642
41.5331
41.3495
41.3262
41.1234
40.4024
39.7425
39.1009
38.7050
39.0318
39.0826
39.3068
38.3873
37.9555
37.4773
37.5697
37.5591
37.5107
37.9904
37.6183
37.6367
38.0583
38.3960
38.4693
38.3024
38.5096
39.2569
39.2526
39.3134
39.9247
39.7521
39.0680
39.5044
39.5508
40.2165
40.3256
39.9620
40.5727
40.7707
40.4995
39.6515
40.1603
41.5875
41.3478
42.1321
42.9880
43.5212
42.0978
41.9435
42.7115
41.3610
43.2682
44.5555
44.6890
44.1556
43.9477
43.1324
43.8987
42.8547
42.6027
42.0766
41.3693
39.7707
40.2869
41.2424
43.4827
44.4821
43.6560
44.2843
44.0145
44.2927
45.0368
42.1769
41.4676
41.6477
38.9885
38.1788
39.6534
39.7900
38.4344
38.0612
38.2230
37.5907
36.0903
35.6954
35.3901
35.3659
35.8350
35.6778
36.2234
36.3285
35.8243
36.1696
35.6980
36.2135
36.2194
36.3012
35.9450
35.3606
35.5376
35.7844
35.5952
36.4804
35.7029
36.6167
36.9909
37.9330
38.3667
38.7227
37.9184
38.0530
38.7889
37.7879
38.2479
38.4669
39.0299
39.0842
38.2162
38.3490
37.8204
38.3436
38.6178
38.8493
39.0154
39.7303
39.5753
39.8442
39.5028
39.8991
40.5456
40.8968
41.2631
41.1909
41.7254
41.2628
40.7508
41.0997
40.7117
40.7910
41.2704
41.2787
41.7754
41.9342
42.0978
41.6820
41.7974
41.7775
41.5170
41.3110
41.2009
41.4205
41.4921
42.0752
42.0586
42.2058
42.2722
42.6556
42.9400
42.7293
42.7884
43.3788
43.4812
43.4482
43.4041
43.4774
43.1877
42.7471
42.7531
42.9640
42.5030
42.1997
42.8405
43.8717
43.8724
44.2111
44.1869
44.8046
44.8970
44.6128
44.1583
44.0753
44.3306
44.2640
43.7503
43.9673
43.5713
44.1940
43.7534
44.0374
44.5107
44.8794
44.1215
43.9347
44.7374
44.6882
44.6509