History of daily rates SVC /KMF since Wednesday, 31 March 2004.
The maximum was reached on
1 Salvadoran colón = 2 550.9589 Comorian franc
the minimum on
1 Salvadoran colón = 27.6461 Comorian franc
Price history of KMF / SVC
Date | SVC/KMF |
| 52.1775 |
| 52.2584 |
| 52.5002 |
| 52.7706 |
| 52.9205 |
| 51.9814 |
| 52.4324 |
| 51.9454 |
| 51.5769 |
| 51.4813 |
| 51.9288 |
| 51.8804 |
| 52.1881 |
| 52.2659 |
| 52.1100 |
| 52.0845 |
| 51.6571 |
| 51.4362 |
| 51.3969 |
| 50.7316 |
| 51.0216 |
| 51.1469 |
| 52.2286 |
| 51.6831 |
| 51.3628 |
| 51.4782 |
| 52.6388 |
| 52.5031 |
| 53.0755 |
| 53.1171 |
| 53.3255 |
| 53.4238 |
| 53.5805 |
| 53.1697 |
| 52.6495 |
| 52.4470 |
| 52.0633 |
| 51.9958 |
| 51.6652 |
| 51.4700 |
| 51.4410 |
| 51.1416 |
| 50.6721 |
| 50.0195 |
| 51.1895 |
| 51.6260 |
| 51.6535 |
| 51.5538 |
| 52.3125 |
| 52.6385 |
| 52.5190 |
| 52.0028 |
| 51.7424 |
| 51.0790 |
| 51.3886 |
| 51.2026 |
| 50.9028 |
| 52.3986 |
| 52.9764 |
| 53.1133 |
| 52.6268 |
| 52.7339 |
| 52.4945 |
| 51.8264 |
| 51.8010 |
| 51.9761 |
| 52.9199 |
| 52.5920 |
| 53.0632 |
| 53.0612 |
| 53.3378 |
| 53.2989 |
| 54.1834 |
| 54.9063 |
| 54.8108 |
| 56.8631 |
| 56.9299 |
| 57.2952 |
| 57.1648 |
| 58.0509 |
| 57.2882 |
| 58.1706 |
| 56.2613 |
| 55.7791 |
| 56.6811 |
| 56.2552 |
| 56.4682 |
| 55.3857 |
| 55.1715 |
| 54.8419 |
| 54.1128 |
| 54.4887 |
| 54.0587 |
| 53.5371 |
| 53.0847 |
| 53.5690 |
| 53.8735 |
| 52.6404 |
| 52.5638 |
| 52.6327 |
| 53.9820 |
| 53.3386 |
| 53.5406 |
| 52.5220 |
| 51.0113 |
| 51.2906 |
| 51.8001 |
| 50.1376 |
| 49.7003 |
| 49.3577 |
| 49.1646 |
| 50.1872 |
| 49.7563 |
| 49.2202 |
| 49.7683 |
| 49.8349 |
| 49.6421 |
| 49.8790 |
| 49.8074 |
| 49.8677 |
| 49.9649 |
| 50.0210 |
| 49.2737 |
| 48.5848 |
| 48.6154 |
| 48.4914 |
| 48.4817 |
| 48.7475 |
| 48.4434 |
| 48.0756 |
| 47.9788 |
| 47.6931 |
| 47.8856 |
| 47.8833 |
| 47.9194 |
| 47.5477 |
| 47.5602 |
| 47.5436 |
| 47.6582 |
| 47.7830 |
| 47.4960 |
| 47.4812 |
| 47.1610 |
| 47.1995 |
| 46.4141 |
| 46.1908 |
| 46.2077 |
| 46.0874 |
| 46.2947 |
| 46.2998 |
| 46.6298 |
| 46.5575 |
| 46.6834 |
| 47.2696 |
| 47.9131 |
| 47.8215 |
| 47.1296 |
| 47.1964 |
| 47.4331 |
| 46.6906 |
| 46.3352 |
| 46.4139 |
| 46.6694 |
| 27.6461 |
| 46.3250 |
| 46.5491 |
| 46.2917 |
| 45.9923 |
| 46.0138 |
| 46.0385 |
| 46.3631 |
| 46.4575 |
| 47.1024 |
| 47.6344 |
| 47.6019 |
| 47.5562 |
| 48.3661 |
| 47.6542 |
| 48.0233 |
| 47.5918 |
| 47.7692 |
| 48.2433 |
| 47.9368 |
| 47.4422 |
| 47.6505 |
| 47.2314 |
| 47.1837 |
| 47.4420 |
| 47.9072 |
| 47.8823 |
| 48.3759 |
| 49.2254 |
| 49.6009 |
| 49.8686 |
| 49.8701 |
| 49.9940 |
| 49.9202 |
| 49.8444 |
| 50.5714 |
| 51.6406 |
| 51.5568 |
| 51.9450 |
| 51.7348 |
| 51.9620 |
| 51.7651 |
| 52.0479 |
| 52.1753 |
| 51.0538 |
| 52.3330 |
| 50.5342 |
| 49.7724 |
| 50.4152 |
| 51.8442 |
| 51.9376 |
| 51.5074 |
| 50.8779 |
| 51.0707 |
| 50.7768 |
| 50.5909 |
| 50.3056 |
| 50.1805 |
| 50.7245 |
| 50.5216 |
| 50.8757 |
| 50.8283 |
| 51.1299 |
| 50.7992 |
| 51.0495 |
| 50.5568 |
| 50.7250 |
| 50.5040 |
| 50.9502 |
| 51.2338 |
| 51.4982 |
| 51.2044 |
| 51.1655 |
| 51.0024 |
| 51.2266 |
| 50.6455 |
| 50.2506 |
| 50.2352 |
| 50.2662 |
| 50.5633 |
| 50.1480 |
| 49.9370 |
| 50.1263 |
| 49.4363 |
| 49.4274 |
| 50.1190 |
| 49.7577 |
| 50.2017 |
| 50.2311 |
| 50.4016 |
| 50.1030 |
| 50.3110 |
| 50.3817 |
| 49.9437 |
| 49.7983 |
| 49.9710 |
| 50.1339 |
| 49.7765 |
| 49.6417 |
| 50.0591 |
| 49.7652 |
| 49.5604 |
| 49.8519 |
| 49.8944 |
| 49.1875 |
| 49.2545 |
| 49.4978 |
| 49.0680 |
| 49.3066 |
| 49.2207 |
| 49.2740 |
| 49.6273 |
| 49.5603 |
| 49.5454 |
| 49.6806 |
| 49.1470 |
| 49.3790 |
| 2 494.7852 |
| 49.4521 |
| 49.0832 |
| 48.5472 |
| 48.8404 |
| 48.6553 |
| 47.6949 |
| 48.1201 |
| 48.6683 |
| 48.6956 |
| 48.7112 |
| 49.0281 |
| 49.3845 |
| 48.7425 |
| 48.0665 |
| 48.0192 |
| 48.0556 |
| 47.9275 |
| 48.5351 |
| 48.1938 |
| 48.4932 |
| 47.9117 |
| 48.0152 |
| 48.2239 |
| 47.7143 |
| 47.1130 |
| 47.1722 |
| 46.5062 |
| 45.9882 |
| 45.4645 |
| 46.0200 |
| 45.7502 |
| 45.2650 |
| 45.7688 |
| 45.6285 |
| 45.6242 |
| 45.7582 |
| 45.1475 |
| 45.7692 |
| 45.2751 |
| 45.4656 |
| 46.0030 |
| 46.2204 |
| 46.8042 |
| 47.0335 |
| 47.5918 |
| 47.7232 |
| 47.6489 |
| 47.4754 |
| 47.0281 |
| 47.7421 |
| 48.2896 |
| 48.5974 |
| 48.3794 |
| 47.9405 |
| 47.5484 |
| 47.9448 |
| 47.6400 |
| 47.4029 |
| 47.1393 |
| 46.7626 |
| 47.3788 |
| 47.2184 |
| 47.9587 |
| 47.7542 |
| 47.7108 |
| 47.9808 |
| 48.3000 |
| 49.0975 |
| 49.3994 |
| 49.5513 |
| 50.2759 |
| 50.4914 |
| 50.1795 |
| 50.0720 |
| 50.2631 |
| 50.1458 |
| 51.4073 |
| 52.7071 |
| 51.7317 |
| 51.9392 |
| 53.0538 |
| 53.2894 |
| 52.9169 |
| 51.9721 |
| 52.5663 |
| 53.0081 |
| 53.3588 |
| 53.3183 |
| 53.1915 |
| 53.2894 |
| 52.5214 |
| 52.8089 |
| 52.4095 |
| 53.2491 |
| 53.3125 |
| 53.9616 |
| 53.9794 |
| 54.2712 |
| 53.0595 |
| 52.4486 |
| 53.1800 |
| 53.1168 |
| 52.5326 |
| 51.0976 |
| 51.4449 |
| 51.9118 |
| 51.3055 |
| 50.6818 |
| 50.3395 |
| 50.1599 |
| 50.4893 |
| 50.2367 |
| 50.6296 |
| 50.4531 |
| 49.8650 |
| 50.4686 |
| 50.9336 |
| 50.5568 |
| 51.3429 |
| 50.7341 |
| 50.9398 |
| 50.5254 |
| 51.1880 |
| 49.6820 |
| 49.8584 |
| 50.0119 |
| 50.4753 |
| 50.1561 |
| 49.6365 |
| 49.3006 |
| 49.2569 |
| 50.0051 |
| 49.8414 |
| 49.4294 |
| 49.3011 |
| 50.4115 |
| 49.9068 |
| 50.6390 |
| 51.2634 |
| 51.2665 |
| 50.6595 |
| 49.9670 |
| 50.3152 |
| 51.6667 |
| 52.0746 |
| 51.5596 |
| 51.6547 |
| 51.7123 |
| 51.3685 |
| 51.8900 |
| 51.3158 |
| 51.8744 |
| 53.1354 |
| 52.7430 |
| 52.3197 |
| 52.1158 |
| 51.1409 |
| 50.8344 |
| 49.6693 |
| 49.6305 |
| 50.3677 |
| 50.0596 |
| 50.2430 |
| 49.8582 |
| 50.2757 |
| 50.0603 |
| 48.8277 |
| 50.6765 |
| 51.0877 |
| 51.3481 |
| 50.6844 |
| 51.9100 |
| 51.1363 |
| 50.8188 |
| 50.0241 |
| 49.6724 |
| 49.8697 |
| 49.5960 |
| 51.4339 |
| 51.2263 |
| 49.7497 |
| 50.3764 |
| 50.5972 |
| 51.7296 |
| 52.3662 |
| 53.1494 |
| 51.9303 |
| 51.7882 |
| 51.7309 |
| 53.1080 |
| 51.7238 |
| 50.1426 |
| 49.6132 |
| 49.5525 |
| 49.6732 |
| 49.5549 |
| 50.1974 |
| 48.3859 |
| 47.5488 |
| 47.1500 |
| 46.1366 |
| 45.8835 |
| 45.1711 |
| 45.6956 |
| 45.0731 |
| 45.2426 |
| 45.1633 |
| 45.3460 |
| 45.0211 |
| 44.3534 |
| 43.9988 |
| 44.1686 |
| 44.4283 |
| 44.1579 |
| 43.6932 |
| 43.5185 |
| 43.5609 |
| 42.7739 |
| 42.4843 |
| 42.0777 |
| 42.0040 |
| 41.8974 |
| 41.8468 |
| 41.5833 |
| 41.2784 |
| 41.3318 |
| 41.0922 |
| 41.3495 |
| 41.4827 |
| 41.3547 |
| 41.3408 |
| 41.2141 |
| 41.0189 |
| 40.8683 |
| 40.6166 |
| 40.5824 |
| 40.6753 |
| 40.6874 |
| 40.9346 |
| 40.8232 |
| 40.6841 |
| 40.4157 |
| 40.5112 |
| 40.9261 |
| 40.9612 |
| 41.0230 |
| 41.2286 |
| 41.5426 |
| 41.1200 |
| 41.4855 |
| 41.1864 |
| 41.2313 |
| 40.7208 |
| 41.0682 |
| 40.8567 |
| 40.9659 |
| 41.5321 |
| 41.5872 |
| 41.6668 |
| 41.9249 |
| 41.6104 |
| 40.7707 |
| 41.1097 |
| 41.4715 |
| 41.3926 |
| 41.6329 |
| 41.6266 |
| 42.1577 |
| 42.6031 |
| 42.5655 |
| 42.0770 |
| 42.1361 |
| 42.2878 |
| 42.4238 |
| 42.3672 |
| 42.6918 |
| 43.1479 |
| 43.7142 |
| 43.0938 |
| 42.8130 |
| 42.1491 |
| 42.4736 |
| 43.1441 |
| 43.4797 |
| 43.6820 |
| 43.3261 |
| 42.9535 |
| 42.9948 |
| 43.0663 |
| 43.0874 |
| 43.1945 |
| 43.8537 |
| 43.5150 |
| 43.4608 |
| 43.2260 |
| 43.2233 |
| 42.7795 |
| 42.0968 |
| 41.9958 |
| 41.5679 |
| 41.8443 |
| 42.2087 |
| 42.1079 |
| 42.9524 |
| 42.6497 |
| 42.6105 |
| 42.7977 |
| 43.5289 |
| 43.0999 |
| 43.4397 |
| 43.9559 |
| 44.2397 |
| 43.9340 |
| 43.6250 |
| 43.0369 |
| 43.3918 |
| 43.4056 |
| 43.6080 |
| 43.5763 |
| 42.8764 |
| 43.9791 |
| 44.7036 |
| 44.9208 |
| 45.6007 |
| 45.5919 |
| 45.4000 |
| 45.8827 |
| 46.3548 |
| 46.0127 |
| 45.7011 |
| 44.6379 |
| 45.0141 |
| 44.6959 |
| 44.9931 |
| 45.0384 |
| 44.8103 |
| 43.9842 |
| 43.7826 |
| 43.0822 |
| 42.5034 |
| 42.7914 |
| 42.9464 |
| 42.9441 |
| 42.1866 |
| 42.1722 |
| 42.5287 |
| 42.7888 |
| 42.5309 |
| 41.9886 |
| 42.4480 |
| 42.5884 |
| 42.8771 |
| 42.8491 |
| 43.1585 |
| 44.3882 |
| 44.0926 |
| 43.4985 |
| 43.0693 |
| 43.2207 |
| 42.6057 |
| 41.9178 |
| 42.2109 |
| 41.6410 |
| 41.2590 |
| 40.8771 |
| 40.4586 |
| 40.4011 |
| 40.8822 |
| 41.2721 |
| 42.4341 |
| 41.6305 |
| 41.1537 |
| 41.2330 |
| 39.7926 |
| 38.7587 |
| 39.0981 |
| 39.2122 |
| 39.5260 |
| 39.4196 |
| 39.1283 |
| 39.9915 |
| 40.0485 |
| 38.7248 |
| 39.4167 |
| 39.3370 |
| 39.0739 |
| 38.5431 |
| 39.3612 |
| 40.0665 |
| 39.6413 |
| 39.2163 |
| 37.8941 |
| 38.5664 |
| 39.5073 |
| 38.9326 |
| 39.5476 |
| 39.9253 |
| 39.6716 |
| 40.2056 |
| 40.2207 |
| 40.7282 |
| 41.1169 |
| 41.7315 |
| 41.4394 |
| 41.0493 |
| 41.2479 |
| 42.2134 |
| 43.4505 |
| 42.0892 |
| 42.7467 |
| 42.8383 |
| 42.0647 |
| 42.2831 |
| 42.8667 |
| 41.3123 |
| 41.3662 |
| 40.3988 |
| 40.4669 |
| 40.2128 |
| 39.9915 |
| 40.4815 |
| 41.0699 |
| 41.7513 |
| 43.0283 |
| 43.7041 |
| 43.6668 |
| 44.3554 |
| 44.3746 |
| 43.8388 |
| 42.4905 |
| 42.7471 |
| 43.3227 |
| 43.4125 |
| 44.7024 |
| 44.8516 |
| 45.7181 |
| 45.5383 |
| 45.9204 |
| 47.0931 |
| 45.6562 |
| 45.4092 |
| 45.5286 |
| 43.8052 |
| 42.6072 |
| 42.1115 |
| 41.7470 |
| 41.3947 |
| 41.7219 |
| 41.7421 |
| 41.5619 |
| 41.1344 |
| 41.2642 |
| 41.5331 |
| 41.3495 |
| 41.3262 |
| 41.1234 |
| 40.4024 |
| 39.7425 |
| 39.1009 |
| 38.7050 |
| 39.0318 |
| 39.0826 |
| 39.3068 |
| 38.3873 |
| 37.9555 |
| 37.4773 |
| 37.5697 |
| 37.5591 |
| 37.5107 |
| 37.9904 |
| 37.6183 |
| 37.6367 |
| 38.0583 |
| 38.3960 |
| 38.4693 |
| 38.3024 |
| 38.5096 |
| 39.2569 |
| 39.2526 |
| 39.3134 |
| 39.9247 |
| 39.7521 |
| 39.0680 |
| 39.5044 |
| 39.5508 |
| 40.2165 |
| 40.3256 |
| 39.9620 |
| 40.5727 |
| 40.7707 |
| 40.4995 |
| 39.6515 |
| 40.1603 |
| 41.5875 |
| 41.3478 |
| 42.1321 |
| 42.9880 |
| 43.5212 |
| 42.0978 |
| 41.9435 |
| 42.7115 |
| 41.3610 |
| 43.2682 |
| 44.5555 |
| 44.6890 |
| 44.1556 |
| 43.9477 |
| 43.1324 |
| 43.8987 |
| 42.8547 |
| 42.6027 |
| 42.0766 |
| 41.3693 |
| 39.7707 |
| 40.2869 |
| 41.2424 |
| 43.4827 |
| 44.4821 |
| 43.6560 |
| 44.2843 |
| 44.0145 |
| 44.2927 |
| 45.0368 |
| 42.1769 |
| 41.4676 |
| 41.6477 |
| 38.9885 |
| 38.1788 |
| 39.6534 |
| 39.7900 |
| 38.4344 |
| 38.0612 |
| 38.2230 |
| 37.5907 |
| 36.0903 |
| 35.6954 |
| 35.3901 |
| 35.3659 |
| 35.8350 |
| 35.6778 |
| 36.2234 |
| 36.3285 |
| 35.8243 |
| 36.1696 |
| 35.6980 |
| 36.2135 |
| 36.2194 |
| 36.3012 |
| 35.9450 |
| 35.3606 |
| 35.5376 |
| 35.7844 |
| 35.5952 |
| 36.4804 |
| 35.7029 |
| 36.6167 |
| 36.9909 |
| 37.9330 |
| 38.3667 |
| 38.7227 |
| 37.9184 |
| 38.0530 |
| 38.7889 |
| 37.7879 |
| 38.2479 |
| 38.4669 |
| 39.0299 |
| 39.0842 |
| 38.2162 |
| 38.3490 |
| 37.8204 |
| 38.3436 |
| 38.6178 |
| 38.8493 |
| 39.0154 |
| 39.7303 |
| 39.5753 |
| 39.8442 |
| 39.5028 |
| 39.8991 |
| 40.5456 |
| 40.8968 |
| 41.2631 |
| 41.1909 |
| 41.7254 |
| 41.2628 |
| 40.7508 |
| 41.0997 |
| 40.7117 |
| 40.7910 |
| 41.2704 |
| 41.2787 |
| 41.7754 |
| 41.9342 |
| 42.0978 |
| 41.6820 |
| 41.7974 |
| 41.7775 |
| 41.5170 |
| 41.3110 |
| 41.2009 |
| 41.4205 |
| 41.4921 |
| 42.0752 |
| 42.0586 |
| 42.2058 |
| 42.2722 |
| 42.6556 |
| 42.9400 |
| 42.7293 |
| 42.7884 |
| 43.3788 |
| 43.4812 |
| 43.4482 |
| 43.4041 |
| 43.4774 |
| 43.1877 |
| 42.7471 |
| 42.7531 |
| 42.9640 |
| 42.5030 |
| 42.1997 |
| 42.8405 |
| 43.8717 |
| 43.8724 |
| 44.2111 |
| 44.1869 |
| 44.8046 |
| 44.8970 |
| 44.6128 |
| 44.1583 |
| 44.0753 |
| 44.3306 |
| 44.2640 |
| 43.7503 |
| 43.9673 |
| 43.5713 |
| 44.1940 |
| 43.7534 |
| 44.0374 |
| 44.5107 |
| 44.8794 |
| 44.1215 |
| 43.9347 |
| 44.7374 |
| 44.6882 |
| 44.6509 |
| 43.4639 |
| 44.1108 |
| 43.7807 |
| 43.8670 |
| 44.2095 |
| 44.6570 |
| 45.3807 |
| 45.9586 |
| 46.4809 |
| 46.3766 |
| 46.8024 |
| 46.2003 |
| 47.0643 |
| 46.8060 |
| 47.4145 |
| 47.0968 |
| 47.2378 |
| 46.9700 |
| 46.5099 |
| 45.7555 |
| 46.3928 |
| 46.5539 |
| 47.2025 |
| 47.4008 |
| 46.8559 |
| 47.0463 |
| 47.6990 |
| 47.5524 |
| 47.8843 |
| 48.1156 |
| 47.6224 |
| 46.8661 |
| 46.9413 |
| 46.7184 |
| 46.6060 |
| 47.1758 |
| 46.6674 |
| 46.2968 |
| 45.7679 |
| 44.8577 |
| 45.9140 |
| 45.9766 |
| 45.4676 |
| 45.4789 |
| 46.0683 |
| 46.6303 |
| 46.6029 |
| 46.6175 |
| 47.1889 |
| 46.2515 |
| 46.2372 |
| 46.5773 |
| 45.8079 |
| 44.9882 |
| 44.7199 |
| 44.4938 |
| 43.8025 |
| 43.7153 |
| 43.2952 |
| 43.1877 |
| 43.3261 |
| 43.7239 |
| 43.5895 |
| 42.6696 |
| 42.0723 |
| 42.5821 |
| 42.4092 |
| 43.0309 |
| 43.3460 |
| 43.9642 |
| 43.1078 |
| 43.0814 |
| 42.9606 |
| 42.9198 |
| 41.6862 |
| 41.3116 |
| 41.9822 |
| 42.2417 |
| 41.8956 |
| 42.3526 |
| 43.1112 |
| 43.4317 |
| 43.4977 |
| 44.1073 |
| 43.9438 |
| 44.9729 |
| 45.4155 |
| 45.7462 |
| 45.7351 |
| 46.2285 |
| 45.8823 |
| 46.5839 |
| 46.6511 |
| 46.1180 |
| 45.5446 |
| 45.8412 |
| 46.7237 |
| 46.2924 |
| 45.2509 |
| 45.6574 |
| 45.7245 |
| 46.1219 |
| 46.4335 |
| 46.6391 |
| 45.6460 |
| 46.1162 |
| 46.8639 |
| 46.8171 |
| 47.4415 |
| 47.0814 |
| 47.4067 |
| 46.7655 |
| 46.5429 |
| 46.7597 |