История дневной ставки SVC /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Сальвадорский колон = 49.2366 южносуданский фунт
минимум на
1 Сальвадорский колон = 0.3255 южносуданский фунт
Date | SVC/SSP |
---|---|
14.8935 | |
14.8856 | |
14.8893 | |
14.8745 | |
14.8935 | |
14.9274 | |
14.8928 | |
14.8892 | |
14.8473 | |
14.8840 | |
14.8820 | |
14.8903 | |
14.8894 | |
14.8893 | |
14.8693 | |
14.8947 | |
14.8909 | |
14.9023 | |
14.8942 | |
14.8451 | |
14.8599 | |
14.8880 | |
14.8739 | |
14.8795 | |
14.8844 | |
14.8930 | |
14.8752 | |
14.8837 | |
14.8984 | |
14.8924 | |
14.8820 | |
14.8903 | |
14.8783 | |
14.8928 | |
14.8895 | |
14.9083 | |
14.8771 | |
14.8857 | |
14.8974 | |
14.8782 | |
14.8963 | |
14.8782 | |
14.8963 | |
14.8915 | |
14.8838 | |
14.9010 | |
14.8915 | |
14.8884 | |
14.8840 | |
14.9140 | |
14.8898 | |
14.8803 | |
14.8834 | |
14.8865 | |
14.9168 | |
14.9334 | |
14.8818 | |
14.8743 | |
14.8883 | |
14.8866 | |
14.8831 | |
14.8843 | |
14.8926 | |
14.8911 | |
14.8773 | |
14.8858 | |
14.8901 | |
14.8854 | |
14.8950 | |
14.8864 | |
14.8974 | |
14.8913 | |
14.8744 | |
14.8801 | |
14.8789 | |
14.8869 | |
14.8778 | |
14.9610 | |
14.8851 | |
14.8896 | |
14.8904 | |
14.8969 | |
14.8986 | |
14.8836 | |
14.8872 | |
14.8803 | |
14.8913 | |
14.8861 | |
14.8985 | |
14.8812 | |
14.8912 | |
14.8872 | |
14.8605 | |
14.8895 | |
14.8825 | |
14.8798 | |
14.8797 | |
14.8862 | |
14.8928 | |
14.8848 | |
14.8819 | |
14.8738 | |
14.8815 | |
14.8858 | |
14.8860 | |
14.9015 | |
14.9132 | |
14.8810 | |
14.8870 | |
14.8810 | |
14.8883 | |
14.8830 | |
14.8840 | |
14.8886 | |
14.8860 | |
14.8802 | |
14.8738 | |
14.8883 | |
14.8848 | |
14.8900 | |
14.8849 | |
14.8846 | |
14.8806 | |
14.8953 | |
14.8898 | |
14.8868 | |
14.8874 | |
14.8848 | |
14.8879 | |
14.8836 | |
14.8847 | |
14.8874 | |
14.8868 | |
14.8861 | |
14.8849 | |
14.8866 | |
14.8905 | |
14.8871 | |
14.8854 | |
14.9119 | |
14.8919 | |
14.8890 | |
14.8782 | |
14.8885 | |
14.8831 | |
14.8875 | |
14.8847 | |
14.8856 | |
14.8843 | |
14.8831 | |
14.8873 | |
14.8843 | |
14.8543 | |
14.8854 | |
14.9025 | |
14.8793 | |
14.8872 | |
14.8929 | |
14.8793 | |
14.8853 | |
14.8863 | |
14.8794 | |
14.8862 | |
14.8911 | |
14.8857 | |
14.8852 | |
14.8796 | |
14.8945 | |
14.8857 | |
14.8975 | |
14.8833 | |
14.8806 | |
14.8831 | |
14.8815 | |
14.9072 | |
14.8785 | |
14.8834 | |
14.8877 | |
14.8870 | |
14.8843 | |
14.8897 | |
14.8878 | |
14.8797 | |
14.8858 | |
14.8866 | |
14.8986 | |
14.8835 | |
14.8857 | |
14.8882 | |
14.8983 | |
14.8847 | |
14.9014 | |
14.8871 | |
14.8869 | |
14.8754 | |
14.8868 | |
14.8824 | |
14.8882 | |
14.8919 | |
14.8837 | |
14.8827 | |
14.8842 | |
14.8886 | |
14.8809 | |
14.8850 | |
15.0150 | |
14.8879 | |
14.8875 | |
14.9657 | |
14.8969 | |
14.8752 | |
14.8965 | |
14.8872 | |
14.8894 | |
14.8857 | |
14.8884 | |
14.8841 | |
14.8868 | |
14.8876 | |
14.8810 | |
14.8853 | |
14.8856 | |
14.8874 | |
14.8873 | |
14.8834 | |
14.8881 | |
14.8866 | |
14.9013 | |
14.8893 | |
14.8900 | |
14.8888 | |
14.8830 | |
14.8926 | |
14.8558 | |
14.8774 | |
14.8918 | |
14.9144 | |
14.8930 | |
14.8836 | |
14.8882 | |
14.8836 | |
14.8895 | |
14.8786 | |
14.8867 | |
14.8850 | |
14.8871 | |
14.8258 | |
14.8929 | |
14.8861 | |
14.8875 | |
14.8886 | |
14.8880 | |
14.8859 | |
14.8855 | |
14.8879 | |
14.8886 | |
14.8747 | |
14.8901 | |
14.8856 | |
14.8863 | |
14.8939 | |
14.8868 | |
14.8835 | |
14.9026 | |
14.8857 | |
14.8856 | |
14.8856 | |
14.8878 | |
14.8907 | |
14.8805 | |
14.8887 | |
14.8883 | |
14.8805 | |
14.8795 | |
14.8851 | |
14.8925 | |
14.8836 | |
14.8893 | |
14.8867 | |
14.8939 | |
14.8798 | |
14.8875 | |
14.8891 | |
14.8815 | |
14.8838 | |
14.8892 | |
14.8687 | |
14.8819 | |
14.8787 | |
14.8870 | |
14.8918 | |
14.8922 | |
14.8843 | |
14.8887 | |
14.8947 | |
14.8880 | |
14.8912 | |
14.8924 | |
14.8873 | |
14.9064 | |
14.8872 | |
14.8953 | |
14.8548 | |
14.8823 | |
14.8830 | |
14.8943 | |
14.8889 | |
14.8776 | |
14.8847 | |
14.8903 | |
14.9473 | |
14.8738 | |
14.8984 | |
14.9311 | |
14.8890 | |
14.8884 | |
14.8857 | |
14.8875 | |
14.8786 | |
14.8806 | |
14.8935 | |
14.8867 | |
14.8999 | |
14.8664 | |
14.9190 | |
14.9124 | |
14.8740 | |
14.8635 | |
14.8974 | |
14.8416 | |
14.8349 | |
14.9061 | |
14.9152 | |
14.9036 | |
14.8938 | |
14.7284 | |
14.6029 | |
14.5206 | |
14.4443 | |
14.4023 | |
14.2562 | |
14.2992 | |
14.3844 | |
14.3375 | |
14.3393 | |
14.3518 | |
14.4204 | |
14.2536 | |
14.3221 | |
14.2753 | |
14.1037 | |
14.2313 | |
14.1070 | |
13.9392 | |
14.0472 | |
13.9156 | |
13.5373 | |
12.4038 | |
12.7191 | |
12.4839 | |
12.5333 | |
8.2695 | |
8.3060 | |
8.2488 | |
8.1008 | |
2.1463 | |
2.1646 | |
2.1790 | |
2.1772 | |
8.2455 | |
8.2601 | |
8.1406 | |
8.1849 | |
8.1234 | |
8.2538 | |
8.2643 | |
8.5558 | |
8.5583 | |
8.6041 | |
8.4129 | |
8.2067 | |
8.3211 | |
8.3120 | |
8.2207 | |
7.9952 | |
5.6947 | |
5.7458 | |
5.6786 | |
5.6100 | |
5.5904 | |
5.5700 | |
5.6071 | |
4.7214 | |
4.7577 | |
4.7418 | |
4.6866 | |
4.7200 | |
4.7634 | |
4.7285 | |
4.8014 | |
4.7451 | |
4.7635 | |
4.0208 | |
3.5443 | |
3.5566 | |
3.5674 | |
3.6007 | |
3.5781 | |
3.7557 | |
3.7298 | |
3.7270 | |
3.7830 | |
3.0414 | |
3.0163 | |
1.5449 | |
1.5799 | |
1.5640 | |
1.5870 | |
1.6064 | |
1.6067 | |
1.5876 | |
1.5658 | |
1.5769 | |
1.6190 | |
1.6319 | |
1.6157 | |
1.6189 | |
0.3285 | |
0.3263 | |
0.3297 | |
0.3363 | |
0.3399 | |
0.3482 | |
0.3817 | |
0.3786 |