Историјски салвадорски колон / јужносуданска фунта

Историја дневних износа SVC /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 салвадорски колон = 49.2366 јужносуданска фунта

минималац на

1 салвадорски колон = 0.3255 јужносуданска фунта

Историја Цена SSP / SVC

Date SVC/SSP
14.8870
14.8766
14.8841
14.9121
14.8815
14.8856
14.8999
14.8832
14.8869
14.8884
14.8851
14.8819
14.8561
14.8904
14.9015
14.9207
14.8488
14.9101
14.8893
14.8864
14.8696
14.9248
14.8828
14.8957
14.8705
14.9107
14.8933
14.8731
14.8876
14.8800
14.8896
14.8917
14.8862
14.8933
14.8814
14.8874
14.8817
14.8892
14.8777
14.8776
14.8765
14.8933
14.8805
14.8923
14.8918
14.9340
14.8936
14.8958
14.8919
14.8812
14.9010
14.8788
14.9050
14.8867
14.8843
14.8864
14.8976
14.8941
14.8868
14.8980
14.8859
14.8846
14.9156
14.8439
14.8827
14.8869
14.8876
14.8807
14.8879
14.8749
14.8826
14.8805
14.9070
14.8904
14.8857
14.8736
15.0235
14.8860
14.8793
14.8817
14.8734
14.8965
14.8687
14.8971
14.8646
14.8932
14.8835
14.9540
14.8841
14.8780
14.8953
14.8886
14.8840
14.8936
14.8905
14.8976
14.8792
14.8821
14.8875
14.8860
14.8861
14.8837
14.8949
14.8833
14.8828
14.8900
14.8825
14.8864
14.8858
14.8904
14.8972
14.8971
14.8860
14.8715
14.8935
14.8856
14.8893
14.8745
14.8935
14.9274
14.8928
14.8892
14.8473
14.8840
14.8820
14.8903
14.8894
14.8893
14.8693
14.8947
14.8909
14.9023
14.8942
14.8451
14.8599
14.8880
14.8739
14.8795
14.8844
14.8930
14.8752
14.8837
14.8984
14.8924
14.8820
14.8903
14.8783
14.8928
14.8895
14.9083
14.8771
14.8857
14.8974
14.8782
14.8963
14.8782
14.8963
14.8915
14.8838
14.9010
14.8915
14.8884
14.8840
14.9140
14.8898
14.8803
14.8834
14.8865
14.9168
14.9334
14.8818
14.8743
14.8883
14.8866
14.8831
14.8843
14.8926
14.8911
14.8773
14.8858
14.8901
14.8854
14.8950
14.8864
14.8974
14.8913
14.8744
14.8801
14.8789
14.8869
14.8778
14.9610
14.8851
14.8896
14.8904
14.8969
14.8986
14.8836
14.8872
14.8803
14.8913
14.8861
14.8985
14.8812
14.8912
14.8872
14.8605
14.8895
14.8825
14.8798
14.8797
14.8862
14.8928
14.8848
14.8819
14.8738
14.8815
14.8858
14.8860
14.9015
14.9132
14.8810
14.8870
14.8810
14.8883
14.8830
14.8840
14.8886
14.8860
14.8802
14.8738
14.8883
14.8848
14.8900
14.8849
14.8846
14.8806
14.8953
14.8898
14.8868
14.8874
14.8848
14.8879
14.8836
14.8847
14.8874
14.8868
14.8861
14.8849
14.8866
14.8905
14.8871
14.8854
14.9119
14.8919
14.8890
14.8782
14.8885
14.8831
14.8875
14.8847
14.8856
14.8843
14.8831
14.8873
14.8843
14.8543
14.8854
14.9025
14.8793
14.8872
14.8929
14.8793
14.8853
14.8863
14.8794
14.8862
14.8911
14.8857
14.8852
14.8796
14.8945
14.8857
14.8975
14.8833
14.8806
14.8831
14.8815
14.9072
14.8785
14.8834
14.8877
14.8870
14.8843
14.8897
14.8878
14.8797
14.8858
14.8866
14.8986
14.8835
14.8857
14.8882
14.8983
14.8847
14.9014
14.8871
14.8869
14.8754
14.8868
14.8824
14.8882
14.8919
14.8837
14.8827
14.8842
14.8886
14.8809
14.8850
15.0150
14.8879
14.8875
14.9657
14.8969
14.8752
14.8965
14.8872
14.8894
14.8857
14.8884
14.8841
14.8868
14.8876
14.8810
14.8853
14.8856
14.8874
14.8873
14.8834
14.8881
14.8866
14.9013
14.8893
14.8900
14.8888
14.8830
14.8926
14.8558
14.8774
14.8918
14.9144
14.8930
14.8836
14.8882
14.8836
14.8895
14.8786
14.8867
14.8850
14.8871
14.8258
14.8929
14.8861
14.8875
14.8886
14.8880
14.8859
14.8855
14.8879
14.8886
14.8747
14.8901
14.8856
14.8863
14.8939
14.8868
14.8835
14.9026
14.8857
14.8856
14.8856
14.8878
14.8907
14.8805
14.8887
14.8883
14.8805
14.8795
14.8851
14.8925
14.8836
14.8893
14.8867
14.8939
14.8798
14.8875
14.8891
14.8815
14.8838
14.8892
14.8687
14.8819
14.8787
14.8870
14.8918
14.8922
14.8843
14.8887
14.8947
14.8880
14.8912
14.8924
14.8873
14.9064
14.8872
14.8953
14.8548
14.8823
14.8830
14.8943
14.8889
14.8776
14.8847
14.8903
14.9473
14.8738
14.8984
14.9311
14.8890
14.8884
14.8857
14.8875
14.8786
14.8806
14.8935
14.8867
14.8999
14.8664
14.9190
14.9124
14.8740
14.8635
14.8974
14.8416
14.8349
14.9061
14.9152
14.9036
14.8938
14.7284
14.6029
14.5206
14.4443
14.4023
14.2562
14.2992
14.3844
14.3375
14.3393
14.3518
14.4204
14.2536
14.3221
14.2753
14.1037
14.2313
14.1070
13.9392
14.0472
13.9156
13.5373
12.4038
12.7191
12.4839
12.5333
8.2695
8.3060
8.2488
8.1008
2.1463
2.1646
2.1790
2.1772
8.2455
8.2601
8.1406
8.1849
8.1234
8.2538
8.2643
8.5558
8.5583
8.6041
8.4129
8.2067
8.3211
8.3120
8.2207
7.9952
5.6947
5.7458
5.6786
5.6100
5.5904
5.5700
5.6071
4.7214
4.7577
4.7418
4.6866
4.7200
4.7634
4.7285
4.8014
4.7451
4.7635
4.0208
3.5443
3.5566
3.5674
3.6007
3.5781
3.7557
3.7298
3.7270
3.7830
3.0414
3.0163
1.5449
1.5799
1.5640
1.5870
1.6064
1.6067
1.5876
1.5658
1.5769
1.6190
1.6319
1.6157
1.6189
0.3285
0.3263
0.3297
0.3363
0.3399
0.3482
0.3817
0.3786