História das diárias SVC /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colon de El Salvador = 49.2366 Libra sul-sudanesa
o mínimo em
1 Colon de El Salvador = 0.3255 Libra sul-sudanesa
história preço de SSP / SVC
Date | SVC/SSP |
| 14.8893 |
| 14.8745 |
| 14.8935 |
| 14.9274 |
| 14.8928 |
| 14.8892 |
| 14.8473 |
| 14.8840 |
| 14.8820 |
| 14.8903 |
| 14.8894 |
| 14.8893 |
| 14.8693 |
| 14.8947 |
| 14.8909 |
| 14.9023 |
| 14.8942 |
| 14.8451 |
| 14.8599 |
| 14.8880 |
| 14.8739 |
| 14.8795 |
| 14.8844 |
| 14.8930 |
| 14.8752 |
| 14.8837 |
| 14.8984 |
| 14.8924 |
| 14.8820 |
| 14.8903 |
| 14.8783 |
| 14.8928 |
| 14.8895 |
| 14.9083 |
| 14.8771 |
| 14.8857 |
| 14.8974 |
| 14.8782 |
| 14.8963 |
| 14.8782 |
| 14.8963 |
| 14.8915 |
| 14.8838 |
| 14.9010 |
| 14.8915 |
| 14.8884 |
| 14.8840 |
| 14.9140 |
| 14.8898 |
| 14.8803 |
| 14.8834 |
| 14.8865 |
| 14.9168 |
| 14.9334 |
| 14.8818 |
| 14.8743 |
| 14.8883 |
| 14.8866 |
| 14.8831 |
| 14.8843 |
| 14.8926 |
| 14.8911 |
| 14.8773 |
| 14.8858 |
| 14.8901 |
| 14.8854 |
| 14.8950 |
| 14.8864 |
| 14.8974 |
| 14.8913 |
| 14.8744 |
| 14.8801 |
| 14.8789 |
| 14.8869 |
| 14.8778 |
| 14.9610 |
| 14.8851 |
| 14.8896 |
| 14.8904 |
| 14.8969 |
| 14.8986 |
| 14.8836 |
| 14.8872 |
| 14.8803 |
| 14.8913 |
| 14.8861 |
| 14.8985 |
| 14.8812 |
| 14.8912 |
| 14.8872 |
| 14.8605 |
| 14.8895 |
| 14.8825 |
| 14.8798 |
| 14.8797 |
| 14.8862 |
| 14.8928 |
| 14.8848 |
| 14.8819 |
| 14.8738 |
| 14.8815 |
| 14.8858 |
| 14.8860 |
| 14.9015 |
| 14.9132 |
| 14.8810 |
| 14.8870 |
| 14.8810 |
| 14.8883 |
| 14.8830 |
| 14.8840 |
| 14.8886 |
| 14.8860 |
| 14.8802 |
| 14.8738 |
| 14.8883 |
| 14.8848 |
| 14.8900 |
| 14.8849 |
| 14.8846 |
| 14.8806 |
| 14.8953 |
| 14.8898 |
| 14.8868 |
| 14.8874 |
| 14.8848 |
| 14.8879 |
| 14.8836 |
| 14.8847 |
| 14.8874 |
| 14.8868 |
| 14.8861 |
| 14.8849 |
| 14.8866 |
| 14.8905 |
| 14.8871 |
| 14.8854 |
| 14.9119 |
| 14.8919 |
| 14.8890 |
| 14.8782 |
| 14.8885 |
| 14.8831 |
| 14.8875 |
| 14.8847 |
| 14.8856 |
| 14.8843 |
| 14.8831 |
| 14.8873 |
| 14.8843 |
| 14.8543 |
| 14.8854 |
| 14.9025 |
| 14.8793 |
| 14.8872 |
| 14.8929 |
| 14.8793 |
| 14.8853 |
| 14.8863 |
| 14.8794 |
| 14.8862 |
| 14.8911 |
| 14.8857 |
| 14.8852 |
| 14.8796 |
| 14.8945 |
| 14.8857 |
| 14.8975 |
| 14.8833 |
| 14.8806 |
| 14.8831 |
| 14.8815 |
| 14.9072 |
| 14.8785 |
| 14.8834 |
| 14.8877 |
| 14.8870 |
| 14.8843 |
| 14.8897 |
| 14.8878 |
| 14.8797 |
| 14.8858 |
| 14.8866 |
| 14.8986 |
| 14.8835 |
| 14.8857 |
| 14.8882 |
| 14.8983 |
| 14.8847 |
| 14.9014 |
| 14.8871 |
| 14.8869 |
| 14.8754 |
| 14.8868 |
| 14.8824 |
| 14.8882 |
| 14.8919 |
| 14.8837 |
| 14.8827 |
| 14.8842 |
| 14.8886 |
| 14.8809 |
| 14.8850 |
| 15.0150 |
| 14.8879 |
| 14.8875 |
| 14.9657 |
| 14.8969 |
| 14.8752 |
| 14.8965 |
| 14.8872 |
| 14.8894 |
| 14.8857 |
| 14.8884 |
| 14.8841 |
| 14.8868 |
| 14.8876 |
| 14.8810 |
| 14.8853 |
| 14.8856 |
| 14.8874 |
| 14.8873 |
| 14.8834 |
| 14.8881 |
| 14.8866 |
| 14.9013 |
| 14.8893 |
| 14.8900 |
| 14.8888 |
| 14.8830 |
| 14.8926 |
| 14.8558 |
| 14.8774 |
| 14.8918 |
| 14.9144 |
| 14.8930 |
| 14.8836 |
| 14.8882 |
| 14.8836 |
| 14.8895 |
| 14.8786 |
| 14.8867 |
| 14.8850 |
| 14.8871 |
| 14.8258 |
| 14.8929 |
| 14.8861 |
| 14.8875 |
| 14.8886 |
| 14.8880 |
| 14.8859 |
| 14.8855 |
| 14.8879 |
| 14.8886 |
| 14.8747 |
| 14.8901 |
| 14.8856 |
| 14.8863 |
| 14.8939 |
| 14.8868 |
| 14.8835 |
| 14.9026 |
| 14.8857 |
| 14.8856 |
| 14.8856 |
| 14.8878 |
| 14.8907 |
| 14.8805 |
| 14.8887 |
| 14.8883 |
| 14.8805 |
| 14.8795 |
| 14.8851 |
| 14.8925 |
| 14.8836 |
| 14.8893 |
| 14.8867 |
| 14.8939 |
| 14.8798 |
| 14.8875 |
| 14.8891 |
| 14.8815 |
| 14.8838 |
| 14.8892 |
| 14.8687 |
| 14.8819 |
| 14.8787 |
| 14.8870 |
| 14.8918 |
| 14.8922 |
| 14.8843 |
| 14.8887 |
| 14.8947 |
| 14.8880 |
| 14.8912 |
| 14.8924 |
| 14.8873 |
| 14.9064 |
| 14.8872 |
| 14.8953 |
| 14.8548 |
| 14.8823 |
| 14.8830 |
| 14.8943 |
| 14.8889 |
| 14.8776 |
| 14.8847 |
| 14.8903 |
| 14.9473 |
| 14.8738 |
| 14.8984 |
| 14.9311 |
| 14.8890 |
| 14.8884 |
| 14.8857 |
| 14.8875 |
| 14.8786 |
| 14.8806 |
| 14.8935 |
| 14.8867 |
| 14.8999 |
| 14.8664 |
| 14.9190 |
| 14.9124 |
| 14.8740 |
| 14.8635 |
| 14.8974 |
| 14.8416 |
| 14.8349 |
| 14.9061 |
| 14.9152 |
| 14.9036 |
| 14.8938 |
| 14.7284 |
| 14.6029 |
| 14.5206 |
| 14.4443 |
| 14.4023 |
| 14.2562 |
| 14.2992 |
| 14.3844 |
| 14.3375 |
| 14.3393 |
| 14.3518 |
| 14.4204 |
| 14.2536 |
| 14.3221 |
| 14.2753 |
| 14.1037 |
| 14.2313 |
| 14.1070 |
| 13.9392 |
| 14.0472 |
| 13.9156 |
| 13.5373 |
| 12.4038 |
| 12.7191 |
| 12.4839 |
| 12.5333 |
| 8.2695 |
| 8.3060 |
| 8.2488 |
| 8.1008 |
| 2.1463 |
| 2.1646 |
| 2.1790 |
| 2.1772 |
| 8.2455 |
| 8.2601 |
| 8.1406 |
| 8.1849 |
| 8.1234 |
| 8.2538 |
| 8.2643 |
| 8.5558 |
| 8.5583 |
| 8.6041 |
| 8.4129 |
| 8.2067 |
| 8.3211 |
| 8.3120 |
| 8.2207 |
| 7.9952 |
| 5.6947 |
| 5.7458 |
| 5.6786 |
| 5.6100 |
| 5.5904 |
| 5.5700 |
| 5.6071 |
| 4.7214 |
| 4.7577 |
| 4.7418 |
| 4.6866 |
| 4.7200 |
| 4.7634 |
| 4.7285 |
| 4.8014 |
| 4.7451 |
| 4.7635 |
| 4.0208 |
| 3.5443 |
| 3.5566 |
| 3.5674 |
| 3.6007 |
| 3.5781 |
| 3.7557 |
| 3.7298 |
| 3.7270 |
| 3.7830 |
| 3.0414 |
| 3.0163 |
| 1.5449 |
| 1.5799 |
| 1.5640 |
| 1.5870 |
| 1.6064 |
| 1.6067 |
| 1.5876 |
| 1.5658 |
| 1.5769 |
| 1.6190 |
| 1.6319 |
| 1.6157 |
| 1.6189 |
| 0.3285 |
| 0.3263 |
| 0.3297 |
| 0.3363 |
| 0.3399 |
| 0.3482 |
| 0.3817 |
| 0.3786 |