Исторический сирийский фунт / грузинский лари

История дневной ставки SYP /GEL с Воскресенье, 11 Ноябрь 2001.

Максимально было достигнуто

1 сирийский фунт = 0.0542523 грузинский лари

минимум на

1 сирийский фунт = 0.0024690 грузинский лари

История Цена GEL / SYP

Date SYP/GEL
0.0025045
0.0025123
0.0024967
0.0025922
0.0026237
0.0026996
0.0027234
0.0027472
0.0027432
0.0027397
0.0027233
0.0027233
0.0026877
0.0043704
0.0064840
0.0064950
0.0064935
0.0064648
0.0064261
0.0064841
0.0064549
0.0064644
0.0064352
0.0064538
0.0064152
0.0063965
0.0063857
0.0064351
0.0064247
0.0065029
0.0064624
0.0064530
0.0064950
0.0063403
0.0062921
0.0063027
0.0062562
0.0062715
0.0065423
0.0062928
0.0061230
0.0060156
0.0060414
0.0060759
0.0060263
0.0060282
0.0060183
0.0060229
0.0060007
0.0059848
0.0059559
0.0059530
0.0059545
0.0059547
0.0058400
0.0061778
0.0062076
0.0062556
0.0062450
0.0062553
0.0062665
0.0061307
0.0061509
0.0061729
0.0064046
0.0063453
0.0054157
0.0054129
0.0054071
0.0054266
0.0055631
0.0055527
0.0056121
0.0056022
0.0055820
0.0056019
0.0055528
0.0055533
0.0055441
0.0055817
0.0056696
0.0057670
0.0057760
0.0057571
0.0057574
0.0057572
0.0057186
0.0057586
0.0057668
0.0057749
0.0057645
0.0057692
0.0057326
0.0057452
0.0057073
0.0057091
0.0056835
0.0056747
0.0056421
0.0056964
0.0055819
0.0055243
0.0054987
0.0054768
0.0054078
0.0053398
0.0053106
0.0053787
0.0054078
0.0053494
0.0053302
0.0052720
0.0052525
0.0052428
0.0052232
0.0052234
0.0052233
0.0052136
0.0052036
0.0052233
0.0051845
0.0051943
0.0051166
0.0051358
0.0051457
0.0051552
0.0051552
0.0051748
0.0051942
0.0052002
0.0051603
0.0051750
0.0051442
0.0051698
0.0051552
0.0051478
0.0047514
0.0047515
0.0047515
0.0047514
0.0047514
0.0047725
0.0047516
0.0047513
0.0047514
0.0048219
0.0048122
0.0048110
0.0048016
0.0047512
0.0047550
0.0047510
0.0047516
0.0047538
0.0047506
0.0047502
0.0047614
0.0047670
0.0047490
0.0047688
0.0047957
0.0047458
0.0047370
0.0047611
0.0047595
0.0047606
0.0047234
0.0047098
0.0047091
0.0047364
0.0047467
0.0047395
0.0047781
0.0047978
0.0047845
0.0047415
0.0047824
0.0048433
0.0049590
0.0049832
0.0050151
0.0050318
0.0049236
0.0050825
0.0052049
0.0052554
0.0052526
0.0048252
0.0049873
0.0049337
0.0049268
0.0048300
0.0048140
0.0048059
0.0047979
0.0048075
0.0047943
0.0047736
0.0047594
0.0046835
0.0046414
0.0046454
0.0111169
0.0111591
0.0111685
0.0111949
0.0111600
0.0111908
0.0112312
0.0112456
0.0112390
0.0112665
0.0113377
0.0112739
0.0047160
0.0047288
0.0047330
0.0046761
0.0046389
0.0046895
0.0047284
0.0047484
0.0048214
0.0048918
0.0047273
0.0050116
0.0051324
0.0050986
0.0052216
0.0052571
0.0051664
0.0052582
0.0053380
0.0051757
0.0052945
0.0053300
0.0050544
0.0049399
0.0048545
0.0048356
0.0048419
0.0047454
0.0046429
0.0046077
0.0045908
0.0045140
0.0109131
0.0107747
0.0108282
0.0108170
0.0106978
0.0106631
0.0106082
0.0108750
0.0109139
0.0109130
0.0108681
0.0108513
0.0108154
0.0106740
0.0107340
0.0099849
0.0097428
0.0097519
0.0098009
0.0097618
0.0100350
0.0100971
0.0101348
0.0102018
0.0102460
0.0103506
0.0109925
0.0110539
0.0109382
0.0115020
0.0117656
0.0116308
0.0117049
0.0118884
0.0118230
0.0117765
0.0116139
0.0115607
0.0113898
0.0113117
0.0112930
0.0113987
0.0112626
0.0112177
0.0112687
0.0114362
0.0116825
0.0126711
0.0126880
0.0127589
0.0125765
0.0126438
0.0126867
0.0125147
0.0130160
0.0127187
0.0125575
0.0125006
0.0125828
0.0122752
0.0121786
0.0120347
0.0119555
0.0119796
0.0119155
0.0118933
0.0118985
0.0118685
0.0118620
0.0120650
0.0122024
0.0120628
0.0124654
0.0123749
0.0122722
0.0105545
0.0104514
0.0105730
0.0105870
0.0105227
0.0105134
0.0083637
0.0093455
0.0093455
0.0093455
0.0093464
0.0090808
0.0092661
0.0095817
0.0096335
0.0097479
0.0098194
0.0098640
0.0099315
0.0102791
0.0101534
0.0104934
0.0104903
0.0104456
0.0104998
0.0106768
0.0107396
0.0107894
0.0108556
0.0108785
0.0109828
0.0110906
0.0113164
0.0114488
0.0114604
0.0114404
0.0115441
0.0116295
0.0116801
0.0117244
0.0117371
0.0117748
0.0118002
0.0117928
0.0118354
0.0118315
0.0118167
0.0118469
0.0118324
0.0117704
0.0118916
0.0118865
0.0119271
0.0120460
0.0120479
0.0122079
0.0122901
0.0122232
0.0122536
0.0122892
0.0123165
0.0123101
0.0122133
0.0122786
0.0125190
0.0124495
0.0124361
0.0123925
0.0123948
0.0124105
0.0123171
0.0123172
0.0123174
0.0120973
0.0120219
0.0119670
0.0120151
0.0120224
0.0120925
0.0120471
0.0120464
0.0121004
0.0124643
0.0125127
0.0127522
0.0129384
0.0146290
0.0146920
0.0150685
0.0156947
0.0157753
0.0235905
0.0235884
0.0236087
0.0236027
0.0235702
0.0235674
0.0235436
0.0237560
0.0235032
0.0233254
0.0232898
0.0234929
0.0235031
0.0235770
0.0235971
0.0234897
0.0234333
0.0234856
0.0233245
0.0234331
0.0235310
0.0234826
0.0232013
0.0233649
0.0233940
0.0232857
0.0233830
0.0233428
0.0233862
0.0234541
0.0233546
0.0232683
0.0234548
0.0234596
0.0233828
0.0235249
0.0236241
0.0236500
0.0237967
0.0241110
0.0240471
0.0242510
0.0243913
0.0253556
0.0256550
0.0257496
0.0257544
0.0259785
0.0263078
0.0263404
0.0263081
0.0264240
0.0265146
0.0267224
0.0269013
0.0262724
0.0262504
0.0256060
0.0255610
0.0255891
0.0255662
0.0254904
0.0267602
0.0269212
0.0271093
0.0283655
0.0283778
0.0285259
0.0285677
0.0286917
0.0285707
0.0286286
0.0287736
0.0289686
0.0288266
0.0285527
0.0290049
0.0290899
0.0290795
0.0309958
0.0310483
0.0319620
0.0319787
0.0317905
0.0316936
0.0317107
0.0330745
0.0331268
0.0331597
0.0334454
0.0333751
0.0334315
0.0336836
0.0334302
0.0333994
0.0337327
0.0338753
0.0341576
0.0350815
0.0350889
0.0346872
0.0346213
0.0347229
0.0349887
0.0348144
0.0350148
0.0352997
0.0352775
0.0351161
0.0348425
0.0346303
0.0348702
0.0349667
0.0351395
0.0353674
0.0355334
0.0354895
0.0346393
0.0346288
0.0349284
0.0346361
0.0357993
0.0365397
0.0365829
0.0365040
0.0369087
0.0373509
0.0374408
0.0378262
0.0385031
0.0386510
0.0388115
0.0387224
0.0379811
0.0379013
0.0374640
0.0376658
0.0378320
0.0377329
0.0377576
0.0378137
0.0379786
0.0381102
0.0385172
0.0386247
0.0392034
0.0392911
0.0392374
0.0389773
0.0395351
0.0396263
0.0394311
0.0393082
0.0391060
0.0394764
0.0394092
0.0393870
0.0395445
0.0395315
0.0393375
0.0393839
0.0393692
0.0401577
0.0400658
0.0390844
0.0380842
0.0405620
0.0406266
0.0382074
0.0382152
0.0380346
0.0380363
0.0380296
0.0380813
0.0374822
0.0377814
0.0375700
0.0374757
0.0374804
0.0378605
0.0371896
0.0372869
0.0380088
0.0376519
0.0373799
0.0374115
0.0372186
0.0369860
0.0369740
0.0369231
0.0369191
0.0363234
0.0368695
0.0368170
0.0367880
0.0364676
0.0364301
0.0364686
0.0363531
0.0363125
0.0362988
0.0359480
0.0365606
0.0365157
0.0365172
0.0364345
0.0362378
0.0364859
0.0360669
0.0362590
0.0362454
0.0361813
0.0358406
0.0359076
0.0357423
0.0349065
0.0361722
0.0348203
0.0356357
0.0359302
0.0358601
0.0357582
0.0357730
0.0359411
0.0363500
0.0362114
0.0358334
0.0359347
0.0366281
0.0367313
0.0364382
0.0362783
0.0362272
0.0362194
0.0360884
0.0360910
0.0348301
0.0353342
0.0303326
0.0303743
0.0308309
0.0307214
0.0308019
0.0306976
0.0307909
0.0308369
0.0313077
0.0308610
0.0307137
0.0306311
0.0276285
0.0275344
0.0274824
0.0273797
0.0271523
0.0276353
0.0276437
0.0276165
0.0272604
0.0273021
0.0271998
0.0273770
0.0275802
0.0272742
0.0279102
0.0272879
0.0274150
0.0279198
0.0280232
0.0281350
0.0283627
0.0278989
0.0278965
0.0285696
0.0284757
0.0283226
0.0282994
0.0283415
0.0287698
0.0291502
0.0303195
0.0303024
0.0303434
0.0307759
0.0307859
0.0303787
0.0309755
0.0306530
0.0306107
0.0306191
0.0311120
0.0306109
0.0306637
0.0306552
0.0313800
0.0312575
0.0317079
0.0312590
0.0312327
0.0312248
0.0315259
0.0316238
0.0321913
0.0323155
0.0323993
0.0318432
0.0318016
0.0323339
0.0318011
0.0322788
0.0323230
0.0324380
0.0323803
0.0318193
0.0317101
0.0316945
0.0314640
0.0321681
0.0322088
0.0322477
0.0322634
0.0323256
0.0323532
0.0324063
0.0324620
0.0318282
0.0318806
0.0325547
0.0326995
0.0320472
0.0327379
0.0321078
0.0328484
0.0328902
0.0329548
0.0322563
0.0329384
0.0330115
0.0324282
0.0323989
0.0323326
0.0323333
0.0330020
0.0323586
0.0324909
0.0325546
0.0332679
0.0333236
0.0327280
0.0333969
0.0326956
0.0334279
0.0334960
0.0328853
0.0335765
0.0334913
0.0332768
0.0333107
0.0334027
0.0335834
0.0343850
0.0351007
0.0350936
0.0343854
0.0351011
0.0349148
0.0351077
0.0349028
0.0351093
0.0343902
0.0349058
0.0349712
0.0350915
0.0351036
0.0351021
0.0351121
0.0343557
0.0342273
0.0349328
0.0350637
0.0350582
0.0350575
0.0351292
0.0349500
0.0349621
0.0349393
0.0350172
0.0349604
0.0348279
0.0346194
0.0345983
0.0346552
0.0345062
0.0344893
0.0342992
0.0341187
0.0339995
0.0339885
0.0341574
0.0343654
0.0342759
0.0343563
0.0338691
0.0344591
0.0338901
0.0343382
0.0344021
0.0344735
0.0343938
0.0344325
0.0340656
0.0345386
0.0343133
0.0343142
0.0344416
0.0344973
0.0344944
0.0347131
0.0346992
0.0348193
0.0349276
0.0347612
0.0346926
0.0348387
0.0347199
0.0350542
0.0349606
0.0351545
0.0348626
0.0349692
0.0351175
0.0350031
0.0350330
0.0352530
0.0352359
0.0350855
0.0351714
0.0352242
0.0343255
0.0348474
0.0350138
0.0350212
0.0341302
0.0342590
0.0343274
0.0341601
0.0348870
0.0342042
0.0333754
0.0333643
0.0333863
0.0334038
0.0342349
0.0343262
0.0351236
0.0342843
0.0351632
0.0405758
0.0405677
0.0405156
0.0371920
0.0372225
0.0372036
0.0372152
0.0371414
0.0365729
0.0416812
0.0393707
0.0387335
0.0409757
0.0389717
0.0382327
0.0385733
0.0389888
0.0373331
0.0374323
0.0375902
0.0384079
0.0384216
0.0382531
0.0381612
0.0403854
0.0376257
0.0393739
0.0410973
0.0407726
0.0409784
0.0418557
0.0418592
0.0418780
0.0418570
0.0409525
0.0407841
0.0390621
0.0415657
0.0437810
0.0439543
0.0420452
0.0420866
0.0420822
0.0420728
0.0419004
0.0437787
0.0429218
0.0415254
0.0444538
0.0460021
0.0450561
0.0450652
0.0450299
0.0453192
0.0450601
0.0450671
0.0461888
0.0451346
0.0450973
0.0459484
0.0452099
0.0459660
0.0457130
0.0451933
0.0451905
0.0464084
0.0470566
0.0470546
0.0467047
0.0458115
0.0469717
0.0457861
0.0462576
0.0469269
0.0444710
0.0456712
0.0447651
0.0456842
0.0461720
0.0467027
0.0470568
0.0464107
0.0464106
0.0464107
0.0464107
0.0464107
0.0401408
0.0401409
0.0401408
0.0401409
0.0401212
0.0411635
0.0409654
0.0411865
0.0409819
0.0424491
0.0424311
0.0424370
0.0419393
0.0429113
0.0429902
0.0433788
0.0440841
0.0441032
0.0443815
0.0443656
0.0421440
0.0424057
0.0424063
0.0435947
0.0432835
0.0423602
0.0424878
0.0424872
0.0427062
0.0427011
0.0427281
0.0431533
0.0433989
0.0429187
0.0431575
0.0429239
0.0431132
0.0505711
0.0505704
0.0514215
0.0511700
0.0511734
0.0542523
0.0503682
0.0503846
0.0421864
0.0419766
0.0429034
0.0412523
0.0412576
0.0412508
0.0414140
0.0435430
0.0435239
0.0432578
0.0406904
0.0406874
0.0406409
0.0450018
0.0449931
0.0440072
0.0442376
0.0443002
0.0442253
0.0442294
0.0386940
0.0405233
0.0398865
0.0381664