Története napidíjak SYP /GEL óta hétfő, 8 március 2004.
A maximális született
1 szíriai font = 0.0423155 grúz lari
A minimum az
1 szíriai font = 0.0009871 grúz lari
Date | SYP/GEL |
---|---|
0.0010647 | |
0.0010627 | |
0.0010647 | |
0.0010726 | |
0.0010746 | |
0.0010667 | |
0.0010567 | |
0.0010547 | |
0.0010547 | |
0.0010487 | |
0.0010547 | |
0.0010607 | |
0.0010686 | |
0.0010567 | |
0.0010657 | |
0.0010686 | |
0.0010686 | |
0.0010706 | |
0.0010706 | |
0.0010627 | |
0.0010746 | |
0.0010786 | |
0.0010726 | |
0.0010706 | |
0.0010766 | |
0.0010766 | |
0.0010726 | |
0.0010676 | |
0.0010647 | |
0.0010647 | |
0.0010667 | |
0.0010507 | |
0.0010408 | |
0.0010462 | |
0.0010449 | |
0.0010388 | |
0.0010388 | |
0.0010368 | |
0.0010288 | |
0.0010328 | |
0.0010220 | |
0.0010308 | |
0.0010368 | |
0.0010487 | |
0.0010368 | |
0.0010368 | |
0.0010388 | |
0.0010288 | |
0.0010109 | |
0.0010249 | |
0.0009890 | |
0.0009910 | |
0.0009950 | |
0.0009990 | |
0.0010269 | |
0.0010328 | |
0.0010468 | |
0.0010527 | |
0.0010567 | |
0.0010507 | |
0.0010468 | |
0.0010527 | |
0.0010587 | |
0.0010686 | |
0.0010746 | |
0.0010746 | |
0.0010567 | |
0.0010587 | |
0.0010706 | |
0.0010786 | |
0.0010686 | |
0.0010746 | |
0.0010885 | |
0.0011005 | |
0.0010985 | |
0.0010965 | |
0.0011084 | |
0.0011184 | |
0.0011244 | |
0.0011224 | |
0.0011244 | |
0.0011383 | |
0.0011522 | |
0.0011104 | |
0.0011104 | |
0.0010786 | |
0.0010885 | |
0.0011701 | |
0.0011701 | |
0.0011703 | |
0.0011700 | |
0.0011701 | |
0.0011642 | |
0.0011701 | |
0.0011721 | |
0.0011502 | |
0.0011482 | |
0.0011900 | |
0.0012060 | |
0.0012100 | |
0.0012060 | |
0.0012838 | |
0.0012818 | |
0.0013495 | |
0.0012341 | |
0.0011863 | |
0.0011943 | |
0.0011724 | |
0.0012122 | |
0.0012261 | |
0.0012281 | |
0.0012301 | |
0.0012299 | |
0.0012259 | |
0.0012299 | |
0.0012318 | |
0.0012358 | |
0.0012338 | |
0.0012438 | |
0.0025053 | |
0.0025138 | |
0.0025175 | |
0.0024940 | |
0.0024859 | |
0.0024852 | |
0.0024932 | |
0.0024734 | |
0.0024693 | |
0.0024728 | |
0.0024681 | |
0.0024761 | |
0.0024726 | |
0.0024597 | |
0.0024641 | |
0.0024449 | |
0.0024617 | |
0.0024652 | |
0.0024999 | |
0.0025083 | |
0.0025006 | |
0.0025045 | |
0.0025123 | |
0.0024967 | |
0.0025922 | |
0.0026237 | |
0.0026996 | |
0.0027234 | |
0.0027472 | |
0.0027432 | |
0.0027397 | |
0.0027233 | |
0.0027233 | |
0.0026877 | |
0.0043704 | |
0.0064840 | |
0.0064950 | |
0.0064935 | |
0.0064648 | |
0.0064261 | |
0.0064841 | |
0.0064549 | |
0.0064644 | |
0.0064352 | |
0.0064538 | |
0.0064152 | |
0.0063965 | |
0.0063857 | |
0.0064351 | |
0.0064247 | |
0.0065029 | |
0.0064624 | |
0.0064530 | |
0.0064950 | |
0.0063403 | |
0.0062921 | |
0.0063027 | |
0.0062562 | |
0.0062715 | |
0.0065423 | |
0.0062928 | |
0.0061230 | |
0.0060156 | |
0.0060414 | |
0.0060759 | |
0.0060263 | |
0.0060282 | |
0.0060183 | |
0.0060229 | |
0.0060007 | |
0.0059848 | |
0.0059559 | |
0.0059530 | |
0.0059545 | |
0.0059547 | |
0.0058400 | |
0.0061778 | |
0.0062076 | |
0.0062556 | |
0.0062450 | |
0.0062553 | |
0.0062665 | |
0.0061307 | |
0.0061509 | |
0.0061729 | |
0.0064046 | |
0.0063453 | |
0.0054157 | |
0.0054129 | |
0.0054071 | |
0.0054266 | |
0.0055631 | |
0.0055527 | |
0.0056121 | |
0.0056022 | |
0.0055820 | |
0.0056019 | |
0.0055528 | |
0.0055533 | |
0.0055441 | |
0.0055817 | |
0.0056696 | |
0.0057670 | |
0.0057760 | |
0.0057571 | |
0.0057574 | |
0.0057572 | |
0.0057186 | |
0.0057586 | |
0.0057668 | |
0.0057749 | |
0.0057645 | |
0.0057692 | |
0.0057326 | |
0.0057452 | |
0.0057073 | |
0.0057091 | |
0.0056835 | |
0.0056747 | |
0.0056421 | |
0.0056964 | |
0.0055819 | |
0.0055243 | |
0.0054987 | |
0.0054768 | |
0.0054078 | |
0.0053398 | |
0.0053106 | |
0.0053787 | |
0.0054078 | |
0.0053494 | |
0.0053302 | |
0.0052720 | |
0.0052525 | |
0.0052428 | |
0.0052232 | |
0.0052234 | |
0.0052233 | |
0.0052136 | |
0.0052036 | |
0.0052233 | |
0.0051845 | |
0.0051943 | |
0.0051166 | |
0.0051358 | |
0.0051457 | |
0.0051552 | |
0.0051552 | |
0.0051748 | |
0.0051942 | |
0.0052002 | |
0.0051603 | |
0.0051750 | |
0.0051442 | |
0.0051698 | |
0.0051552 | |
0.0051478 | |
0.0047514 | |
0.0047515 | |
0.0047515 | |
0.0047514 | |
0.0047514 | |
0.0047725 | |
0.0047516 | |
0.0047513 | |
0.0047514 | |
0.0048219 | |
0.0048122 | |
0.0048110 | |
0.0048016 | |
0.0047512 | |
0.0047550 | |
0.0047510 | |
0.0047516 | |
0.0047538 | |
0.0047506 | |
0.0047502 | |
0.0047614 | |
0.0047670 | |
0.0047490 | |
0.0047688 | |
0.0047957 | |
0.0047458 | |
0.0047370 | |
0.0047611 | |
0.0047595 | |
0.0047606 | |
0.0047234 | |
0.0047098 | |
0.0047091 | |
0.0047364 | |
0.0047467 | |
0.0047395 | |
0.0047781 | |
0.0047978 | |
0.0047845 | |
0.0047415 | |
0.0047824 | |
0.0048433 | |
0.0049590 | |
0.0049832 | |
0.0050151 | |
0.0050318 | |
0.0049236 | |
0.0050825 | |
0.0052049 | |
0.0052554 | |
0.0052526 | |
0.0048252 | |
0.0049873 | |
0.0049337 | |
0.0049268 | |
0.0048300 | |
0.0048140 | |
0.0048059 | |
0.0047979 | |
0.0048075 | |
0.0047943 | |
0.0047736 | |
0.0047594 | |
0.0046835 | |
0.0046414 | |
0.0046454 | |
0.0111169 | |
0.0111591 | |
0.0111685 | |
0.0111949 | |
0.0111600 | |
0.0111908 | |
0.0112312 | |
0.0112456 | |
0.0112390 | |
0.0112665 | |
0.0113377 | |
0.0112739 | |
0.0047160 | |
0.0047288 | |
0.0047330 | |
0.0046761 | |
0.0046389 | |
0.0046895 | |
0.0047284 | |
0.0047484 | |
0.0048214 | |
0.0048918 | |
0.0047273 | |
0.0050116 | |
0.0051324 | |
0.0050986 | |
0.0052216 | |
0.0052571 | |
0.0051664 | |
0.0052582 | |
0.0053380 | |
0.0051757 | |
0.0052945 | |
0.0053300 | |
0.0050544 | |
0.0049399 | |
0.0048545 | |
0.0048356 | |
0.0048419 | |
0.0047454 | |
0.0046429 | |
0.0046077 | |
0.0045908 | |
0.0045140 | |
0.0109131 | |
0.0107747 | |
0.0108282 | |
0.0108170 | |
0.0106978 | |
0.0106631 | |
0.0106082 | |
0.0108750 | |
0.0109139 | |
0.0109130 | |
0.0108681 | |
0.0108513 | |
0.0108154 | |
0.0106740 | |
0.0107340 | |
0.0099849 | |
0.0097428 | |
0.0097519 | |
0.0098009 | |
0.0097618 | |
0.0100350 | |
0.0100971 | |
0.0101348 | |
0.0102018 | |
0.0102460 | |
0.0103506 | |
0.0109925 | |
0.0110539 | |
0.0109382 | |
0.0115020 | |
0.0117656 | |
0.0116308 | |
0.0117049 | |
0.0118884 | |
0.0118230 | |
0.0117765 | |
0.0116139 | |
0.0115607 | |
0.0113898 | |
0.0113117 | |
0.0112930 | |
0.0113987 | |
0.0112626 | |
0.0112177 | |
0.0112687 | |
0.0114362 | |
0.0116825 | |
0.0126711 | |
0.0126880 | |
0.0127589 | |
0.0125765 | |
0.0126438 | |
0.0126867 | |
0.0125147 | |
0.0130160 | |
0.0127187 | |
0.0125575 | |
0.0125006 | |
0.0125828 | |
0.0122752 | |
0.0121786 | |
0.0120347 | |
0.0119555 | |
0.0119796 | |
0.0119155 | |
0.0118933 | |
0.0118985 | |
0.0118685 | |
0.0118620 | |
0.0120650 | |
0.0122024 | |
0.0120628 | |
0.0124654 | |
0.0123749 | |
0.0122722 | |
0.0105545 | |
0.0104514 | |
0.0105730 | |
0.0105870 | |
0.0105227 | |
0.0105134 | |
0.0083637 | |
0.0093455 | |
0.0093455 | |
0.0093455 | |
0.0093464 | |
0.0090808 | |
0.0092661 | |
0.0095817 | |
0.0096335 | |
0.0097479 | |
0.0098194 | |
0.0098640 | |
0.0099315 | |
0.0102791 | |
0.0101534 | |
0.0104934 | |
0.0104903 | |
0.0104456 | |
0.0104998 | |
0.0106768 | |
0.0107396 | |
0.0107894 | |
0.0108556 | |
0.0108785 | |
0.0109828 | |
0.0110906 | |
0.0113164 | |
0.0114488 | |
0.0114604 | |
0.0114404 | |
0.0115441 | |
0.0116295 | |
0.0116801 | |
0.0117244 | |
0.0117371 | |
0.0117748 | |
0.0118002 | |
0.0117928 | |
0.0118354 | |
0.0118315 | |
0.0118167 | |
0.0118469 | |
0.0118324 | |
0.0117704 | |
0.0118916 | |
0.0118865 | |
0.0119271 | |
0.0120460 | |
0.0120479 | |
0.0122079 | |
0.0122901 | |
0.0122232 | |
0.0122536 | |
0.0122892 | |
0.0123165 | |
0.0123101 | |
0.0122133 | |
0.0122786 | |
0.0125190 | |
0.0124495 | |
0.0124361 | |
0.0123925 | |
0.0123948 | |
0.0124105 | |
0.0123171 | |
0.0123172 | |
0.0123174 | |
0.0120973 | |
0.0120219 | |
0.0119670 | |
0.0120151 | |
0.0120224 | |
0.0120925 | |
0.0120471 | |
0.0120464 | |
0.0121004 | |
0.0124643 | |
0.0125127 | |
0.0127522 | |
0.0129384 | |
0.0146290 | |
0.0146920 | |
0.0150685 | |
0.0156947 | |
0.0157753 | |
0.0235905 | |
0.0235884 | |
0.0236087 | |
0.0236027 | |
0.0235702 | |
0.0235674 | |
0.0235436 | |
0.0237560 | |
0.0235032 | |
0.0233254 | |
0.0232898 | |
0.0234929 | |
0.0235031 | |
0.0235770 | |
0.0235971 | |
0.0234897 | |
0.0234333 | |
0.0234856 | |
0.0233245 | |
0.0234331 | |
0.0235310 | |
0.0234826 | |
0.0232013 | |
0.0233649 | |
0.0233940 | |
0.0232857 | |
0.0233830 | |
0.0233428 | |
0.0233862 | |
0.0234541 | |
0.0233546 | |
0.0232683 | |
0.0234548 | |
0.0234596 | |
0.0233828 | |
0.0235249 | |
0.0236241 | |
0.0236500 | |
0.0237967 | |
0.0241110 | |
0.0240471 | |
0.0242510 | |
0.0243913 | |
0.0253556 | |
0.0256550 | |
0.0257496 | |
0.0257544 | |
0.0259785 | |
0.0263078 | |
0.0263404 | |
0.0263081 | |
0.0264240 | |
0.0265146 | |
0.0267224 | |
0.0269013 | |
0.0262724 | |
0.0262504 | |
0.0256060 | |
0.0255610 | |
0.0255891 | |
0.0255662 | |
0.0254904 | |
0.0267602 | |
0.0269212 | |
0.0271093 | |
0.0283655 | |
0.0283778 | |
0.0285259 | |
0.0285677 | |
0.0286917 | |
0.0285707 | |
0.0286286 | |
0.0287736 | |
0.0289686 | |
0.0288266 | |
0.0285527 | |
0.0290049 | |
0.0290899 | |
0.0290795 | |
0.0309958 | |
0.0310483 | |
0.0319620 | |
0.0319787 | |
0.0317905 | |
0.0316936 | |
0.0317107 | |
0.0330745 | |
0.0331268 | |
0.0331597 | |
0.0334454 | |
0.0333751 | |
0.0334315 | |
0.0336836 | |
0.0334302 | |
0.0333994 | |
0.0337327 | |
0.0338753 | |
0.0341576 | |
0.0350815 | |
0.0350889 | |
0.0346872 | |
0.0346213 | |
0.0347229 | |
0.0349887 | |
0.0348144 | |
0.0350148 | |
0.0352997 | |
0.0352775 | |
0.0351161 | |
0.0348425 | |
0.0346303 | |
0.0348702 | |
0.0349667 | |
0.0351395 | |
0.0353674 | |
0.0355334 | |
0.0354895 | |
0.0346393 | |
0.0346288 | |
0.0349284 | |
0.0346361 | |
0.0357993 | |
0.0365397 | |
0.0365829 | |
0.0365040 | |
0.0369087 | |
0.0373509 | |
0.0374408 | |
0.0378262 | |
0.0385031 | |
0.0386510 | |
0.0388115 | |
0.0387224 | |
0.0379811 | |
0.0379013 | |
0.0374640 | |
0.0376658 | |
0.0378320 | |
0.0377329 | |
0.0377576 | |
0.0378137 | |
0.0379786 | |
0.0381102 | |
0.0385172 | |
0.0386247 | |
0.0392034 | |
0.0392911 | |
0.0392374 | |
0.0389773 | |
0.0395351 | |
0.0396263 | |
0.0394311 | |
0.0393082 | |
0.0391060 | |
0.0394764 | |
0.0394092 | |
0.0393870 | |
0.0395445 | |
0.0395315 | |
0.0393375 | |
0.0393839 | |
0.0393692 | |
0.0401577 | |
0.0400658 | |
0.0390844 | |
0.0380842 | |
0.0405620 | |
0.0406266 | |
0.0382074 | |
0.0382152 | |
0.0380346 | |
0.0380363 | |
0.0380296 | |
0.0380813 | |
0.0374822 | |
0.0377814 | |
0.0375700 | |
0.0374757 | |
0.0374804 | |
0.0378605 | |
0.0371896 | |
0.0372869 | |
0.0380088 | |
0.0376519 | |
0.0373799 | |
0.0374115 | |
0.0372186 | |
0.0369860 | |
0.0369740 | |
0.0369231 | |
0.0369191 | |
0.0363234 | |
0.0368695 | |
0.0368170 | |
0.0367880 | |
0.0364676 | |
0.0364301 | |
0.0364686 | |
0.0363531 | |
0.0363125 | |
0.0362988 | |
0.0359480 | |
0.0365606 | |
0.0365157 | |
0.0365172 | |
0.0364345 | |
0.0362378 | |
0.0364859 | |
0.0360669 | |
0.0362590 | |
0.0362454 | |
0.0361813 | |
0.0358406 | |
0.0359076 | |
0.0357423 | |
0.0349065 | |
0.0361722 | |
0.0348203 | |
0.0356357 | |
0.0359302 | |
0.0358601 | |
0.0357582 | |
0.0357730 | |
0.0359411 | |
0.0363500 | |
0.0362114 | |
0.0358334 | |
0.0359347 | |
0.0366281 | |
0.0367313 | |
0.0364382 | |
0.0362783 | |
0.0362272 | |
0.0362194 | |
0.0360884 | |
0.0360910 | |
0.0348301 | |
0.0353342 | |
0.0303326 | |
0.0303743 | |
0.0308309 | |
0.0307214 | |
0.0308019 | |
0.0306976 | |
0.0307909 | |
0.0308369 | |
0.0313077 | |
0.0308610 | |
0.0307137 | |
0.0306311 | |
0.0276285 | |
0.0275344 | |
0.0274824 | |
0.0273797 | |
0.0271523 | |
0.0276353 | |
0.0276437 | |
0.0276165 | |
0.0272604 | |
0.0273021 | |
0.0271998 | |
0.0273770 | |
0.0275802 | |
0.0272742 | |
0.0279102 | |
0.0272879 | |
0.0274150 | |
0.0279198 | |
0.0280232 | |
0.0281350 | |
0.0283627 | |
0.0278989 | |
0.0278965 | |
0.0285696 | |
0.0284757 | |
0.0283226 | |
0.0282994 | |
0.0283415 | |
0.0287698 | |
0.0291502 | |
0.0303195 | |
0.0303024 | |
0.0303434 | |
0.0307759 | |
0.0307859 | |
0.0303787 | |
0.0309755 | |
0.0306530 | |
0.0306107 | |
0.0306191 | |
0.0311120 | |
0.0306109 | |
0.0306637 | |
0.0306552 | |
0.0313800 | |
0.0312575 | |
0.0317079 | |
0.0312590 | |
0.0312327 | |
0.0312248 | |
0.0315259 | |
0.0316238 | |
0.0321913 | |
0.0323155 | |
0.0323993 | |
0.0318432 | |
0.0318016 | |
0.0323339 | |
0.0318011 | |
0.0322788 | |
0.0323230 | |
0.0324380 | |
0.0323803 | |
0.0318193 | |
0.0317101 | |
0.0316945 | |
0.0314640 | |
0.0321681 | |
0.0322088 | |
0.0322477 | |
0.0322634 | |
0.0323256 | |
0.0323532 | |
0.0324063 | |
0.0324620 | |
0.0318282 | |
0.0318806 | |
0.0325547 | |
0.0326995 | |
0.0320472 | |
0.0327379 | |
0.0321078 | |
0.0328484 | |
0.0328902 | |
0.0329548 | |
0.0322563 | |
0.0329384 | |
0.0330115 | |
0.0324282 | |
0.0323989 | |
0.0323326 | |
0.0323333 | |
0.0330020 | |
0.0323586 | |
0.0324909 | |
0.0325546 | |
0.0332679 | |
0.0333236 | |
0.0327280 | |
0.0333969 | |
0.0326956 | |
0.0334279 | |
0.0334960 | |
0.0328853 | |
0.0335765 | |
0.0334913 | |
0.0332768 | |
0.0333107 | |
0.0334027 | |
0.0335834 | |
0.0343850 | |
0.0351007 | |
0.0350936 | |
0.0343854 | |
0.0351011 | |
0.0349148 | |
0.0351077 | |
0.0349028 | |
0.0351093 | |
0.0343902 | |
0.0349058 | |
0.0349712 | |
0.0350915 | |
0.0351036 | |
0.0351021 | |
0.0351121 | |
0.0343557 | |
0.0342273 | |
0.0349328 | |
0.0350637 | |
0.0350582 | |
0.0350575 | |
0.0351292 | |
0.0349500 | |
0.0349621 | |
0.0349393 | |
0.0350172 | |
0.0349604 | |
0.0348279 | |
0.0346194 | |
0.0345983 | |
0.0346552 | |
0.0345062 | |
0.0344893 | |
0.0342992 | |
0.0341187 | |
0.0339995 | |
0.0339885 | |
0.0341574 | |
0.0343654 | |
0.0342759 | |
0.0343563 | |
0.0338691 | |
0.0344591 | |
0.0338901 | |
0.0343382 | |
0.0344021 | |
0.0344735 | |
0.0343938 | |
0.0344325 | |
0.0340656 | |
0.0345386 | |
0.0343133 | |
0.0343142 | |
0.0344416 | |
0.0344973 | |
0.0344944 | |
0.0347131 | |
0.0346992 | |
0.0348193 | |
0.0349276 | |
0.0347612 | |
0.0346926 | |
0.0348387 | |
0.0347199 | |
0.0350542 | |
0.0349606 | |
0.0351545 | |
0.0348626 | |
0.0349692 | |
0.0351175 | |
0.0350031 | |
0.0350330 | |
0.0352530 | |
0.0352359 | |
0.0350855 | |
0.0351714 | |
0.0352242 | |
0.0343255 | |
0.0348474 | |
0.0350138 | |
0.0350212 | |
0.0341302 | |
0.0342590 | |
0.0343274 | |
0.0341601 | |
0.0348870 | |
0.0342042 | |
0.0333754 | |
0.0333643 | |
0.0333863 | |
0.0334038 | |
0.0342349 | |
0.0343262 | |
0.0351236 | |
0.0342843 | |
0.0351632 | |
0.0405758 | |
0.0405677 | |
0.0405156 | |
0.0371920 | |
0.0372225 | |
0.0372036 | |
0.0372152 | |
0.0371414 | |
0.0365729 | |
0.0416812 | |
0.0393707 | |
0.0387335 | |
0.0409757 | |
0.0389717 | |
0.0382327 | |
0.0385733 | |
0.0389888 | |
0.0373331 | |
0.0374323 | |
0.0375902 | |
0.0384079 | |
0.0384216 | |
0.0382531 | |
0.0381612 | |
0.0403854 | |
0.0376257 | |
0.0393739 | |
0.0410973 | |
0.0407726 | |
0.0409784 | |
0.0418557 | |
0.0418592 | |
0.0418780 | |
0.0418570 |