Historyczny funt syryjski / lari gruzińskie

Historia stawek dziennych SYP /GEL ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 funt syryjski = 0.04106407 lari gruzińskie

minimum na

1 funt syryjski = 0.00020151 lari gruzińskie

Cena Historia GEL / SYP

Date SYP/GEL
0.00020182
0.00020266
0.00020266
0.00020305
0.00020381
0.00020420
0.00020458
0.00020535
0.00020491
0.00020535
0.00020574
0.00020651
0.00020651
0.00020651
0.00020694
0.00020612
0.00020612
0.00020881
0.00020920
0.00020997
0.00020766
0.00020574
0.00020574
0.00020689
0.00020728
0.00020697
0.00020689
0.00020689
0.00020728
0.00020651
0.00020651
0.00020728
0.00020728
0.00020728
0.00020804
0.00020804
0.00020804
0.00020920
0.00020920
0.00020881
0.00020843
0.00020958
0.00020843
0.00020766
0.00020766
0.00020766
0.00020724
0.00020728
0.00020689
0.00020735
0.00020766
0.00020766
0.00020843
0.00020843
0.00020843
0.00020920
0.00020935
0.00021035
0.00021035
0.00021039
0.00021058
0.00021074
0.00021112
0.00021112
0.00021054
0.00021112
0.00021158
0.00021158
0.00021343
0.00021381
0.00021420
0.00021343
0.00021420
0.00021650
0.00021727
0.00021420
0.00021843
0.00022112
0.00021843
0.00021766
0.00021651
0.00021593
0.00021585
0.00111839
0.00111839
0.00113233
0.00108656
0.00108655
0.00108257
0.00108854
0.00108257
0.00108257
0.00108456
0.00109252
0.00108855
0.00108059
0.00107262
0.00107262
0.00107064
0.00107461
0.00107064
0.00106665
0.00107262
0.00108058
0.00108039
0.00108059
0.00109053
0.00111442
0.00111640
0.00114028
0.00114029
0.00110646
0.00107859
0.00108854
0.00106317
0.00105869
0.00106864
0.00106467
0.00106267
0.00106466
0.00107262
0.00107461
0.00106666
0.00105670
0.00105471
0.00105471
0.00104874
0.00105471
0.00106068
0.00106864
0.00105670
0.00106566
0.00106864
0.00106864
0.00107063
0.00107063
0.00106267
0.00107461
0.00107859
0.00107262
0.00107063
0.00107661
0.00107661
0.00107263
0.00106764
0.00106466
0.00106466
0.00106665
0.00105073
0.00104078
0.00104621
0.00104485
0.00103879
0.00103879
0.00103680
0.00102884
0.00103282
0.00102198
0.00103083
0.00103680
0.00104874
0.00103681
0.00103680
0.00103879
0.00102885
0.00101093
0.00102486
0.00098904
0.00099104
0.00099501
0.00099899
0.00102685
0.00103282
0.00104675
0.00105272
0.00105671
0.00105073
0.00104676
0.00105272
0.00105870
0.00106864
0.00107461
0.00107461
0.00105670
0.00105869
0.00107063
0.00107859
0.00106865
0.00107461
0.00108855
0.00110048
0.00109849
0.00109650
0.00110845
0.00111839
0.00112437
0.00112238
0.00112437
0.00113829
0.00115223
0.00111044
0.00111044
0.00107860
0.00108854
0.00117008
0.00117007
0.00117027
0.00117005
0.00117014
0.00116417
0.00117014
0.00117213
0.00115024
0.00114824
0.00119004
0.00120600
0.00120998
0.00120600
0.00128384
0.00128185
0.00134952
0.00123407
0.00118630
0.00119427
0.00117238
0.00121218
0.00122612
0.00122811
0.00123010
0.00122985
0.00122587
0.00122985
0.00123184
0.00123582
0.00123383
0.00124378
0.00250527
0.00251375
0.00251754
0.00249396
0.00248592
0.00248521
0.00249319
0.00247336
0.00246928
0.00247283
0.00246806
0.00247612
0.00247264
0.00245972
0.00246410
0.00244489
0.00246169
0.00246522
0.00249986
0.00250826
0.00250059
0.00250448
0.00251227
0.00249673
0.00259220
0.00262366
0.00269962
0.00272337
0.00274718
0.00274319
0.00273973
0.00272328
0.00272328
0.00268772
0.00437041
0.00648404
0.00649501
0.00649346
0.00646484
0.00642608
0.00648411
0.00645495
0.00646439
0.00643521
0.00645379
0.00641518
0.00639652
0.00638571
0.00643511
0.00642472
0.00650291
0.00646244
0.00645297
0.00649496
0.00634031
0.00629205
0.00630269
0.00625625
0.00627146
0.00654225
0.00629277
0.00612297
0.00601556
0.00604137
0.00607594
0.00602628
0.00602821
0.00601831
0.00602290
0.00600071
0.00598478
0.00595591
0.00595302
0.00595447
0.00595468
0.00583998
0.00617783
0.00620760
0.00625555
0.00624504
0.00625533
0.00626648
0.00613065
0.00615093
0.00617295
0.00640458
0.00634530
0.00541574
0.00541290
0.00540714
0.00542661
0.00556311
0.00555271
0.00561209
0.00560216
0.00558198
0.00560194
0.00555281
0.00555329
0.00554406
0.00558170
0.00566956
0.00576704
0.00577597
0.00575711
0.00575740
0.00575722
0.00571860
0.00575856
0.00576677
0.00577495
0.00576452
0.00576922
0.00573261
0.00574518
0.00570735
0.00570908
0.00568346
0.00567465
0.00564208
0.00569643
0.00558193
0.00552432
0.00549865
0.00547677
0.00540783
0.00533977
0.00531058
0.00537867
0.00540777
0.00534941
0.00533018
0.00527199
0.00525250
0.00524282
0.00522324
0.00522338
0.00522334
0.00521360
0.00520364
0.00522330
0.00518452
0.00519431
0.00511657
0.00513576
0.00514574
0.00515525
0.00515525
0.00517483
0.00519425
0.00520024
0.00516027
0.00517499
0.00514421
0.00516982
0.00515516
0.00514777
0.00475135
0.00475150
0.00475149
0.00475138
0.00475144
0.00477247
0.00475163
0.00475130
0.00475144
0.00482191
0.00481216
0.00481101
0.00480163
0.00475120
0.00475498
0.00475101
0.00475159
0.00475378
0.00475058
0.00475018
0.00476142
0.00476702
0.00474903
0.00476877
0.00479571
0.00474579
0.00473698
0.00476107
0.00475951
0.00476063
0.00472335
0.00470981
0.00470913
0.00473637
0.00474669
0.00473952
0.00477806
0.00479780
0.00478454
0.00474152
0.00478245
0.00484325
0.00495900
0.00498323
0.00501505
0.00503182
0.00492361
0.00508253
0.00520487
0.00525535
0.00525264
0.00482515
0.00498729
0.00493365
0.00492680
0.00483005
0.00481403
0.00480586
0.00479792
0.00480752
0.00479433
0.00477360
0.00475937
0.00468354
0.00464136
0.00464543
0.01111693
0.01115911
0.01116853
0.01119491
0.01115998
0.01119078
0.01123117
0.01124560
0.01123898
0.01126649
0.01133773
0.01127386
0.00471601
0.00472880
0.00473302
0.00467614
0.00463886
0.00468955
0.00472842
0.00474842
0.00482143
0.00489176
0.00472728
0.00501161
0.00513238
0.00509864
0.00522163
0.00525712
0.00516637
0.00525816
0.00533805
0.00517572
0.00529453
0.00533004
0.00505440
0.00493995
0.00485454
0.00483556
0.00484189
0.00474542
0.00464292
0.00460772
0.00459083
0.00451401
0.01091312
0.01077468
0.01082817
0.01081699
0.01069781
0.01066313
0.01060825
0.01087501
0.01091387
0.01091301
0.01086805
0.01085131
0.01081537
0.01067400
0.01073399
0.00998489
0.00974284
0.00975187
0.00980095
0.00976181
0.01003505
0.01009709
0.01013483
0.01020184
0.01024602
0.01035058
0.01099255
0.01105387
0.01093821
0.01150203
0.01176563
0.01163083
0.01170495
0.01188842
0.01182305
0.01177653
0.01161393
0.01156066
0.01138977
0.01131167
0.01129301
0.01139867
0.01126259
0.01121767
0.01126865
0.01143623
0.01168251
0.01267109
0.01268798
0.01275888
0.01257655
0.01264379
0.01268670
0.01251467
0.01301604
0.01271865
0.01255752
0.01250060
0.01258283
0.01227520
0.01217861
0.01203467
0.01195546
0.01197957
0.01191555
0.01189329
0.01189852
0.01186845
0.01186204
0.01206501
0.01220238
0.01206283
0.01246540
0.01237489
0.01227224
0.01055454
0.01045140
0.01057297
0.01058695
0.01052273
0.01051336
0.00836372
0.00934549
0.00934549
0.00934551
0.00934636
0.00908084
0.00926613
0.00958173
0.00963347
0.00974793
0.00981935
0.00986403
0.00993146
0.01027908
0.01015344
0.01049344
0.01049030
0.01044558
0.01049980
0.01067684
0.01073957
0.01078938
0.01085565
0.01087854
0.01098277
0.01109057
0.01131638
0.01144878
0.01146041
0.01144039
0.01154410
0.01162950
0.01168014
0.01172440
0.01173712
0.01177477
0.01180021
0.01179277
0.01183540
0.01183148
0.01181673
0.01184687
0.01183243
0.01177037
0.01189157
0.01188647
0.01192712
0.01204599
0.01204788
0.01220791
0.01229014
0.01222320
0.01225358
0.01228918
0.01231650
0.01231011
0.01221328
0.01227856
0.01251903
0.01244950
0.01243614
0.01239251
0.01239475
0.01241046
0.01231706
0.01231721
0.01231744
0.01209729
0.01202195
0.01196700
0.01201510
0.01202237
0.01209247
0.01204713
0.01204643
0.01210041
0.01246426
0.01251265
0.01275215
0.01293842
0.01462897
0.01469201
0.01506851
0.01569467
0.01577527
0.02359048
0.02358836
0.02360867
0.02360265
0.02357015
0.02356745
0.02354355
0.02375597
0.02350316
0.02332537
0.02328978
0.02349294
0.02350313
0.02357698
0.02359707
0.02348967
0.02343328
0.02348563
0.02332450
0.02343306
0.02353096
0.02348258
0.02320134
0.02336488
0.02339398
0.02328566
0.02338298
0.02334285
0.02338621
0.02345408
0.02335457
0.02326827
0.02345475
0.02345964
0.02338278
0.02352492
0.02362414
0.02365001
0.02379668
0.02411104
0.02404712
0.02425101
0.02439129
0.02535562
0.02565499
0.02574961
0.02575435
0.02597850
0.02630785
0.02634035
0.02630812
0.02642401
0.02651464
0.02672235
0.02690126
0.02627236
0.02625044
0.02560602
0.02556104
0.02558913
0.02556621
0.02549044
0.02676019
0.02692119
0.02710932
0.02836550
0.02837784
0.02852592
0.02856766
0.02869170
0.02857068
0.02862863
0.02877361
0.02896858
0.02882656
0.02855269
0.02900495
0.02908987
0.02907948
0.03099577
0.03104826
0.03196204
0.03197872
0.03179050
0.03169360
0.03171073
0.03307451
0.03312676
0.03315975
0.03344537
0.03337512
0.03343150
0.03368360
0.03343020
0.03339941
0.03373274
0.03387525
0.03415757
0.03508152
0.03508890
0.03468724
0.03462134
0.03472293
0.03498871
0.03481437
0.03501475
0.03529965
0.03527748
0.03511605
0.03484250
0.03463028
0.03487025
0.03496666
0.03513947
0.03536735
0.03553338
0.03548954
0.03463927
0.03462883
0.03492840
0.03463610
0.03579928
0.03653970
0.03658294
0.03650403
0.03690870
0.03735092
0.03744082
0.03782619
0.03850309
0.03865097
0.03881151
0.03872239
0.03798110
0.03790129
0.03746404
0.03766576
0.03783202
0.03773287
0.03775763
0.03781365
0.03797864
0.03811015
0.03851718
0.03862473
0.03920342
0.03929112
0.03923737
0.03897733
0.03953513
0.03962629
0.03943112
0.03930818
0.03910599
0.03947644
0.03940924
0.03938700
0.03954448
0.03953149
0.03933745
0.03938393
0.03936924
0.04015772
0.04006575
0.03908438
0.03808425
0.04056195
0.04062656
0.03820738
0.03821523
0.03803458
0.03803625
0.03802960
0.03808126
0.03748216
0.03778138
0.03756999
0.03747569
0.03748036
0.03786049
0.03718960
0.03728693
0.03800884
0.03765190
0.03737992
0.03741148
0.03721855
0.03698604
0.03697397
0.03692313
0.03691907
0.03632339
0.03686948
0.03681701
0.03678801
0.03646759
0.03643006
0.03646861
0.03635314
0.03631254
0.03629885
0.03594799
0.03656056
0.03651568
0.03651719
0.03643448
0.03623776
0.03648587
0.03606688
0.03625903
0.03624541
0.03618127
0.03584056
0.03590758
0.03574229
0.03490654
0.03617222
0.03482033
0.03563571
0.03593022
0.03586009
0.03575819
0.03577304
0.03594111
0.03635002
0.03621136
0.03583343
0.03593472
0.03662809
0.03673126
0.03643822
0.03627826
0.03622723
0.03621937
0.03608837
0.03609098
0.03483011
0.03533422
0.03033258
0.03037425
0.03083092
0.03072142
0.03080187
0.03069755
0.03079094
0.03083692
0.03130765
0.03086104
0.03071367
0.03063113
0.02762846
0.02753435
0.02748236
0.02737972
0.02715234
0.02763534
0.02764374
0.02761655
0.02726044
0.02730206
0.02719984
0.02737704
0.02758022
0.02727419
0.02791023
0.02728790
0.02741503
0.02791983
0.02802316
0.02813499
0.02836274
0.02789894
0.02789648
0.02856961
0.02847567
0.02832259
0.02829938
0.02834153
0.02876980
0.02915018
0.03031947
0.03030243
0.03034340
0.03077590
0.03078594
0.03037872
0.03097554
0.03065304
0.03061068
0.03061914
0.03111200
0.03061087
0.03066367
0.03065515
0.03137998
0.03125747
0.03170794
0.03125899
0.03123269
0.03122480
0.03152589
0.03162385
0.03219125
0.03231553
0.03239927
0.03184321
0.03180165
0.03233386
0.03180114
0.03227875
0.03232300
0.03243799
0.03238026
0.03181935
0.03171015
0.03169451
0.03146397
0.03216807
0.03220877
0.03224766
0.03226339
0.03232561
0.03235323
0.03240634
0.03246201
0.03182822
0.03188058
0.03255468
0.03269951
0.03204724
0.03273793
0.03210781
0.03284840
0.03289019
0.03295482
0.03225626
0.03293837
0.03301146
0.03242819
0.03239894
0.03233255
0.03233332
0.03300203
0.03235857
0.03249091
0.03255461
0.03326792
0.03332360
0.03272803
0.03339691
0.03269564
0.03342786
0.03349599
0.03288530
0.03357652
0.03349133
0.03327680
0.03331066
0.03340274
0.03358345
0.03438503
0.03510070
0.03509358
0.03438542
0.03510111
0.03491480
0.03510773
0.03490281
0.03510934
0.03439016
0.03490581
0.03497122
0.03509151