Исторический сирийский фунт / Туркменский манат

История дневной ставки SYP /TMM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 сирийский фунт = 85.6362 Туркменский манат

минимум на

1 сирийский фунт = 6.5195 Туркменский манат

История Цена TMM / SYP

Date SYP/TMM
7.0130
7.0396
6.9442
7.0290
6.9685
6.9498
6.9138
6.9498
6.9563
6.9696
6.9716
6.9774
6.9611
6.9462
6.9135
6.9125
6.8749
6.8868
6.9085
6.9541
6.9528
6.9213
6.9290
6.9992
7.0060
7.0376
6.9902
7.0393
7.0303
7.0821
7.0497
6.9850
6.9719
6.9807
6.9541
6.9459
6.9405
6.8917
6.8957
6.8904
6.8160
6.8777
6.9159
6.9293
6.9163
6.9337
6.9556
6.9789
6.9630
6.7087
6.6851
6.6919
6.6674
6.7081
6.6699
6.6546
6.6632
6.6392
6.6467
6.7104
6.7243
6.6684
6.6679
6.6420
6.6613
6.6644
6.6731
6.7017
6.7365
6.7621
6.6926
6.6689
6.6740
6.6742
6.6647
6.5907
6.7184
6.6500
6.7042
6.6588
6.6770
6.6838
6.6586
6.7240
6.6888
6.6744
6.6576
6.7089
6.6841
6.7314
6.6749
6.6674
6.6324
6.6990
6.6951
6.6432
6.6561
6.6833
6.6701
6.6910
6.7045
6.7125
6.6973
6.6954
6.6904
6.7176
6.6836
6.6559
6.6395
6.6905
6.6899
6.6683
6.7002
6.6636
6.6909
6.6526
6.6545
6.6415
6.7069
13.4414
13.3575
13.2730
13.3828
13.3463
13.3755
13.3539
13.3592
13.3289
13.2724
13.3015
13.3752
13.3142
13.3596
13.4104
13.4011
13.3007
13.2979
13.3341
13.3789
13.3590
13.3051
13.3272
13.3514
13.2584
13.3625
13.3126
13.4117
13.3141
13.3708
13.3199
13.3358
13.2823
13.3486
21.9954
32.7776
32.7957
32.5697
32.6331
32.5783
32.6379
32.6965
33.9739
33.1889
33.4305
33.6982
33.7414
33.9231
34.0283
33.3713
32.6697
32.5706
32.7500
33.2976
33.2783
33.3664
32.8062
33.2066
33.3512
32.9924
33.4383
33.4059
33.2847
33.4167
32.8814
33.4679
33.1044
33.2192
33.1781
33.4499
33.5346
33.2586
33.4832
32.9173
33.1178
33.1789
33.2919
32.9608
33.3417
32.5320
33.3207
33.2179
32.2476
33.1128
33.1490
32.8776
33.0289
33.1649
33.4541
32.2768
32.2825
33.2068
33.1081
33.6116
33.2048
33.1603
33.0581
33.0828
33.5377
33.4707
33.1009
33.5298
33.6551
33.0951
33.0488
33.1237
33.5786
33.1186
33.1534
33.1985
32.2200
32.2526
33.1990
33.7082
33.3672
33.6755
33.7987
33.5060
32.9882
33.0469
33.4860
33.1022
33.0065
33.2756
33.2150
33.5101
33.3363
32.9934
33.0170
33.5407
33.1073
33.0453
33.0253
33.1338
33.2725
33.1317
33.2410
33.0669
33.2024
33.1209
33.2054
33.1311
33.1910
33.2167
33.1452
33.0867
33.2795
33.0737
32.9374
33.1117
33.2034
33.0988
33.5699
33.3744
33.1679
33.2563
33.1636
32.9356
33.0660
33.1581
33.0655
33.1074
33.2088
33.1371
33.0154
33.0430
33.2547
32.9111
32.9144
33.1626
33.0952
33.0393
33.1206
33.1892
33.2638
33.0403
32.7655
32.7156
32.6013
32.6955
33.2111
32.5031
32.4363
33.0732
33.7470
33.1395
33.2924
33.0872
33.4727
32.9614
33.0352
33.3930
33.4232
33.4220
33.4689
33.5673
33.4093
33.6129
32.6957
33.0994
32.2871
33.0791
33.0646
32.7956
32.6332
32.6895
34.0712
33.9483
34.0173
33.9795
33.9505
34.1054
34.1415
33.9560
33.8966
34.0723
33.6927
33.8238
34.0321
81.7275
80.5579
81.3559
81.2720
81.6690
81.7909
81.6929
82.0743
81.9548
81.5398
82.1418
81.5518
33.8381
33.9902
33.9678
33.8322
33.9466
34.0001
33.9550
33.9170
33.8162
33.8915
33.9510
34.0267
34.0965
34.1307
33.9426
33.8803
33.6900
34.1764
33.8899
34.1112
33.9331
34.0186
33.8252
33.7244
33.9346
34.0915
34.7806
34.2831
34.2722
34.4141
34.2449
34.0562
82.0358
81.7257
81.6591
81.3633
81.4768
81.3462
80.8933
81.3470
81.7183
81.0566
81.3313
80.9874
80.9520
80.7386
79.9508
80.3256
79.2000
80.1705
79.7551
79.9075
80.0329
79.3625
80.0317
79.6958
79.5637
83.9154
83.7881
83.1967
83.2049
83.3121
82.7634
82.3750
83.4103
83.1904
83.7604
82.5919
83.4455
82.2599
82.6190
82.2534
83.4298
82.0839
82.4883
82.1314
83.4305
85.3231