History of daily rates SYP /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 Syrian pound = 85.6362 Turkmenistani manat
the minimum on
1 Syrian pound = 6.5195 Turkmenistani manat
Price history of TMM / SYP
Date | SYP/TMM |
| 7.0136 |
| 7.0130 |
| 7.0396 |
| 6.9442 |
| 7.0290 |
| 6.9685 |
| 6.9498 |
| 6.9138 |
| 6.9498 |
| 6.9563 |
| 6.9696 |
| 6.9716 |
| 6.9774 |
| 6.9611 |
| 6.9462 |
| 6.9135 |
| 6.9125 |
| 6.8749 |
| 6.8868 |
| 6.9085 |
| 6.9541 |
| 6.9528 |
| 6.9213 |
| 6.9290 |
| 6.9992 |
| 7.0060 |
| 7.0376 |
| 6.9902 |
| 7.0393 |
| 7.0303 |
| 7.0821 |
| 7.0497 |
| 6.9850 |
| 6.9719 |
| 6.9807 |
| 6.9541 |
| 6.9459 |
| 6.9405 |
| 6.8917 |
| 6.8957 |
| 6.8904 |
| 6.8160 |
| 6.8777 |
| 6.9159 |
| 6.9293 |
| 6.9163 |
| 6.9337 |
| 6.9556 |
| 6.9789 |
| 6.9630 |
| 6.7087 |
| 6.6851 |
| 6.6919 |
| 6.6674 |
| 6.7081 |
| 6.6699 |
| 6.6546 |
| 6.6632 |
| 6.6392 |
| 6.6467 |
| 6.7104 |
| 6.7243 |
| 6.6684 |
| 6.6679 |
| 6.6420 |
| 6.6613 |
| 6.6644 |
| 6.6731 |
| 6.7017 |
| 6.7365 |
| 6.7621 |
| 6.6926 |
| 6.6689 |
| 6.6740 |
| 6.6742 |
| 6.6647 |
| 6.5907 |
| 6.7184 |
| 6.6500 |
| 6.7042 |
| 6.6588 |
| 6.6770 |
| 6.6838 |
| 6.6586 |
| 6.7240 |
| 6.6888 |
| 6.6744 |
| 6.6576 |
| 6.7089 |
| 6.6841 |
| 6.7314 |
| 6.6749 |
| 6.6674 |
| 6.6324 |
| 6.6990 |
| 6.6951 |
| 6.6432 |
| 6.6561 |
| 6.6833 |
| 6.6701 |
| 6.6910 |
| 6.7045 |
| 6.7125 |
| 6.6973 |
| 6.6954 |
| 6.6904 |
| 6.7176 |
| 6.6836 |
| 6.6559 |
| 6.6395 |
| 6.6905 |
| 6.6899 |
| 6.6683 |
| 6.7002 |
| 6.6636 |
| 6.6909 |
| 6.6526 |
| 6.6545 |
| 6.6415 |
| 6.7069 |
| 13.4414 |
| 13.3575 |
| 13.2730 |
| 13.3828 |
| 13.3463 |
| 13.3755 |
| 13.3539 |
| 13.3592 |
| 13.3289 |
| 13.2724 |
| 13.3015 |
| 13.3752 |
| 13.3142 |
| 13.3596 |
| 13.4104 |
| 13.4011 |
| 13.3007 |
| 13.2979 |
| 13.3341 |
| 13.3789 |
| 13.3590 |
| 13.3051 |
| 13.3272 |
| 13.3514 |
| 13.2584 |
| 13.3625 |
| 13.3126 |
| 13.4117 |
| 13.3141 |
| 13.3708 |
| 13.3199 |
| 13.3358 |
| 13.2823 |
| 13.3486 |
| 21.9954 |
| 32.7776 |
| 32.7957 |
| 32.5697 |
| 32.6331 |
| 32.5783 |
| 32.6379 |
| 32.6965 |
| 33.9739 |
| 33.1889 |
| 33.4305 |
| 33.6982 |
| 33.7414 |
| 33.9231 |
| 34.0283 |
| 33.3713 |
| 32.6697 |
| 32.5706 |
| 32.7500 |
| 33.2976 |
| 33.2783 |
| 33.3664 |
| 32.8062 |
| 33.2066 |
| 33.3512 |
| 32.9924 |
| 33.4383 |
| 33.4059 |
| 33.2847 |
| 33.4167 |
| 32.8814 |
| 33.4679 |
| 33.1044 |
| 33.2192 |
| 33.1781 |
| 33.4499 |
| 33.5346 |
| 33.2586 |
| 33.4832 |
| 32.9173 |
| 33.1178 |
| 33.1789 |
| 33.2919 |
| 32.9608 |
| 33.3417 |
| 32.5320 |
| 33.3207 |
| 33.2179 |
| 32.2476 |
| 33.1128 |
| 33.1490 |
| 32.8776 |
| 33.0289 |
| 33.1649 |
| 33.4541 |
| 32.2768 |
| 32.2825 |
| 33.2068 |
| 33.1081 |
| 33.6116 |
| 33.2048 |
| 33.1603 |
| 33.0581 |
| 33.0828 |
| 33.5377 |
| 33.4707 |
| 33.1009 |
| 33.5298 |
| 33.6551 |
| 33.0951 |
| 33.0488 |
| 33.1237 |
| 33.5786 |
| 33.1186 |
| 33.1534 |
| 33.1985 |
| 32.2200 |
| 32.2526 |
| 33.1990 |
| 33.7082 |
| 33.3672 |
| 33.6755 |
| 33.7987 |
| 33.5060 |
| 32.9882 |
| 33.0469 |
| 33.4860 |
| 33.1022 |
| 33.0065 |
| 33.2756 |
| 33.2150 |
| 33.5101 |
| 33.3363 |
| 32.9934 |
| 33.0170 |
| 33.5407 |
| 33.1073 |
| 33.0453 |
| 33.0253 |
| 33.1338 |
| 33.2725 |
| 33.1317 |
| 33.2410 |
| 33.0669 |
| 33.2024 |
| 33.1209 |
| 33.2054 |
| 33.1311 |
| 33.1910 |
| 33.2167 |
| 33.1452 |
| 33.0867 |
| 33.2795 |
| 33.0737 |
| 32.9374 |
| 33.1117 |
| 33.2034 |
| 33.0988 |
| 33.5699 |
| 33.3744 |
| 33.1679 |
| 33.2563 |
| 33.1636 |
| 32.9356 |
| 33.0660 |
| 33.1581 |
| 33.0655 |
| 33.1074 |
| 33.2088 |
| 33.1371 |
| 33.0154 |
| 33.0430 |
| 33.2547 |
| 32.9111 |
| 32.9144 |
| 33.1626 |
| 33.0952 |
| 33.0393 |
| 33.1206 |
| 33.1892 |
| 33.2638 |
| 33.0403 |
| 32.7655 |
| 32.7156 |
| 32.6013 |
| 32.6955 |
| 33.2111 |
| 32.5031 |
| 32.4363 |
| 33.0732 |
| 33.7470 |
| 33.1395 |
| 33.2924 |
| 33.0872 |
| 33.4727 |
| 32.9614 |
| 33.0352 |
| 33.3930 |
| 33.4232 |
| 33.4220 |
| 33.4689 |
| 33.5673 |
| 33.4093 |
| 33.6129 |
| 32.6957 |
| 33.0994 |
| 32.2871 |
| 33.0791 |
| 33.0646 |
| 32.7956 |
| 32.6332 |
| 32.6895 |
| 34.0712 |
| 33.9483 |
| 34.0173 |
| 33.9795 |
| 33.9505 |
| 34.1054 |
| 34.1415 |
| 33.9560 |
| 33.8966 |
| 34.0723 |
| 33.6927 |
| 33.8238 |
| 34.0321 |
| 81.7275 |
| 80.5579 |
| 81.3559 |
| 81.2720 |
| 81.6690 |
| 81.7909 |
| 81.6929 |
| 82.0743 |
| 81.9548 |
| 81.5398 |
| 82.1418 |
| 81.5518 |
| 33.8381 |
| 33.9902 |
| 33.9678 |
| 33.8322 |
| 33.9466 |
| 34.0001 |
| 33.9550 |
| 33.9170 |
| 33.8162 |
| 33.8915 |
| 33.9510 |
| 34.0267 |
| 34.0965 |
| 34.1307 |
| 33.9426 |
| 33.8803 |
| 33.6900 |
| 34.1764 |
| 33.8899 |
| 34.1112 |
| 33.9331 |
| 34.0186 |
| 33.8252 |
| 33.7244 |
| 33.9346 |
| 34.0915 |
| 34.7806 |
| 34.2831 |
| 34.2722 |
| 34.4141 |
| 34.2449 |
| 34.0562 |
| 82.0358 |
| 81.7257 |
| 81.6591 |
| 81.3633 |
| 81.4768 |
| 81.3462 |
| 80.8933 |
| 81.3470 |
| 81.7183 |
| 81.0566 |
| 81.3313 |
| 80.9874 |
| 80.9520 |
| 80.7386 |
| 79.9508 |
| 80.3256 |
| 79.2000 |
| 80.1705 |
| 79.7551 |
| 79.9075 |
| 80.0329 |
| 79.3625 |
| 80.0317 |
| 79.6958 |
| 79.5637 |
| 83.9154 |
| 83.7881 |
| 83.1967 |
| 83.2049 |
| 83.3121 |
| 82.7634 |
| 82.3750 |
| 83.4103 |
| 83.1904 |
| 83.7604 |
| 82.5919 |
| 83.4455 |
| 82.2599 |
| 82.6190 |
| 82.2534 |
| 83.4298 |
| 82.0839 |
| 82.4883 |
| 82.1314 |
| 83.4305 |
| 85.3231 |