Historyczny funt syryjski / manat turkmeński

Historia stawek dziennych SYP /TMM ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 funt syryjski = 85.63622 manat turkmeński

minimum na

1 funt syryjski = 0.10906 manat turkmeński

Cena Historia TMM / SYP

Date SYP/TMM
0.10950
0.10968
0.10981
0.10979
0.10997
1.31853
1.31435
1.31827
1.31201
1.31472
1.31741
1.30730
1.31135
1.30511
1.30209
1.30519
1.29643
1.30270
1.30353
1.29718
1.29464
1.31217
1.31807
1.30931
1.31174
1.30413
1.30286
1.29821
1.29650
1.29459
1.29628
1.28816
1.30662
1.30923
1.30034
1.30250
1.30364
1.30450
1.31100
1.31504
1.31930
1.31318
1.31560
1.31592
1.30727
1.30837
1.31274
1.30338
1.30280
1.29797
1.30039
1.29766
1.29808
1.31280
1.30504
1.30734
1.30785
1.30934
1.29820
1.30664
1.30020
1.29210
1.29974
1.30818
1.30992
1.30791
1.30411
1.32256
1.33178
1.32014
1.31212
1.30043
1.32240
1.34484
1.34335
1.34610
1.33715
1.34181
1.35919
1.36024
1.36132
1.37261
1.36865
1.37386
1.35917
1.37288
1.36377
1.36716
1.36751
7.03583
7.02324
7.03109
7.07839
7.00985
6.98737
6.94049
6.94853
6.95538
6.92220
6.90135
6.84809
6.84568
6.83304
6.87631
6.87262
6.84228
6.86022
6.91988
6.91076
6.99520
6.95007
6.94388
6.98734
7.04856
7.05159
7.04618
7.03027
6.93857
6.96764
6.97104
6.99817
6.98938
7.01361
7.01298
7.03961
6.94421
7.02897
6.96850
6.94978
6.91377
6.94981
6.95633
6.96964
6.97162
6.97739
6.96112
6.94622
6.91352
6.91249
6.87485
6.88678
6.90846
6.95408
6.95276
6.92133
6.92900
6.99915
7.00604
7.03755
6.99022
7.03932
7.03028
7.08208
7.04975
6.98504
6.97194
6.98070
6.95411
6.94590
6.94055
6.89169
6.89570
6.89044
6.81599
6.87771
6.91585
6.92927
6.91633
6.93372
6.95559
6.97893
6.96302
6.70875
6.68510
6.69192
6.66736
6.70811
6.66991
6.65456
6.66317
6.63918
6.64675
6.71040
6.72431
6.66835
6.66787
6.64203
6.66127
6.66440
6.67312
6.70171
6.73649
6.76212
6.69263
6.66893
6.67398
6.67422
6.66472
6.59075
6.71844
6.64996
6.70415
6.65885
6.67703
6.68376
6.65857
6.72403
6.68881
6.67441
6.65758
6.70888
6.68413
6.73136
6.67491
6.66739
6.63241
6.69900
6.69515
6.64324
6.65606
6.68330
6.67006
6.69101
6.70448
6.71255
6.69727
6.69541
6.69037
6.71759
6.68364
6.65590
6.63952
6.69048
6.68991
6.66833
6.70017
6.66362
6.69093
6.65263
6.65446
6.64153
6.70695
13.44136
13.35747
13.27299
13.38278
13.34628
13.37551
13.35387
13.35917
13.32890
13.27239
13.30153
13.37519
13.31422
13.35960
13.41043
13.40109
13.30072
13.29793
13.33407
13.37892
13.35899
13.30506
13.32717
13.35140
13.25841
13.36252
13.31256
13.41171
13.31406
13.37079
13.31993
13.33583
13.28229
13.34860
21.99541
32.77765
32.79569
32.56972
32.63305
32.57833
32.63792
32.69653
33.97394
33.18886
33.43052
33.69821
33.74144
33.92305
34.02832
33.37128
32.66966
32.57059
32.75001
33.29764
33.27826
33.36644
32.80620
33.20661
33.35123
32.99242
33.43827
33.40589
33.28475
33.41666
32.88145
33.46786
33.10441
33.21921
33.17807
33.44989
33.53464
33.25860
33.48317
32.91730
33.11783
33.17889
33.29192
32.96081
33.34175
32.53203
33.32073
33.21786
32.24762
33.11279
33.14905
32.87762
33.02893
33.16490
33.45413
32.27678
32.28248
33.20681
33.10813
33.61164
33.20485
33.16028
33.05815
33.08279
33.53770
33.47072
33.10086
33.52985
33.65513
33.09510
33.04879
33.12371
33.57862
33.11859
33.15342
33.19855
32.21996
32.25261
33.19899
33.70821
33.36721
33.67553
33.79871
33.50596
32.98821
33.04685
33.48600
33.10219
33.00653
33.27557
33.21500
33.51009
33.33631
32.99343
33.01698
33.54070
33.10727
33.04533
33.02534
33.13378
33.27247
33.13167
33.24097
33.06689
33.20242
33.12092
33.20538
33.13109
33.19103
33.21673
33.14524
33.08672
33.27953
33.07366
32.93737
33.11168
33.20339
33.09883
33.56991
33.37438
33.16795
33.25632
33.16365
32.93557
33.06601
33.15810
33.06545
33.10741
33.20877
33.13706
33.01545
33.04302
33.25470
32.91109
32.91445
33.16263
33.09518
33.03927
33.12062
33.18917
33.26380
33.04029
32.76550
32.71564
32.60126
32.69548
33.21113
32.50313
32.43633
33.07324
33.74697
33.13952
33.29236
33.08722
33.47265
32.96136
33.03516
33.39298
33.42321
33.42202
33.46888
33.56728
33.40934
33.61293
32.69574
33.09944
32.28714
33.07909
33.06462
32.79559
32.63319
32.68952
34.07117
33.94828
34.01732
33.97948
33.95048
34.10540
34.14149
33.95597
33.89663
34.07229
33.69266
33.82384
34.03209
81.72755
80.55789
81.35585
81.27201
81.66899
81.79092
81.69287
82.07426
81.95484
81.53976
82.14181
81.55184
33.83806
33.99016
33.96783
33.83216
33.94656
34.00009
33.95498
33.91701
33.81619
33.89153
33.95096
34.02675
34.09646
34.13075
33.94264
33.88034
33.68996
34.17642
33.88986
34.11119
33.93315
34.01856
33.82522
33.72442
33.93459
34.09155
34.78058
34.28307
34.27222
34.41407
34.24490
34.05621
82.03576
81.72575
81.65909
81.36329
81.47680
81.34619
80.89330
81.34702
81.71830
81.05660
81.33126
80.98741
80.95202
80.73859
79.95078
80.32563
79.20003
80.17046
79.75506
79.90753
80.03291
79.36253
80.03169
79.69583
79.56366
83.91539
83.78806
83.19674
83.20490
83.31210
82.76344
82.37500
83.41030
83.19035
83.76035
82.59193
83.44552
82.25994
82.61901
82.25335
83.42982
82.08393
82.48828
82.13144
83.43054
85.32314