История дневной ставки SYP /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 сирийский фунт = 0.0636675 новый туркменский манат
минимум на
1 сирийский фунт = 0.0013362 новый туркменский манат
Date | SYP/TMT |
---|---|
0.0013930 | |
0.0013950 | |
0.0013930 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013970 | |
0.0013950 | |
0.0013930 | |
0.0013970 | |
0.0013967 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013941 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013950 | |
0.0013851 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013930 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013932 | |
0.0013930 | |
0.0013930 | |
0.0013937 | |
0.0013938 | |
0.0013937 | |
0.0013937 | |
0.0013970 | |
0.0013930 | |
0.0013970 | |
0.0013970 | |
0.0013930 | |
0.0013950 | |
0.0013970 | |
0.0013931 | |
0.0013970 | |
0.0013970 | |
0.0013973 | |
0.0013973 | |
0.0013933 | |
0.0013953 | |
0.0013973 | |
0.0013933 | |
0.0013933 | |
0.0013933 | |
0.0013973 | |
0.0013933 | |
0.0013973 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0013930 | |
0.0013930 | |
0.0013930 | |
0.0013970 | |
0.0027916 | |
0.0027922 | |
0.0027840 | |
0.0027923 | |
0.0029911 | |
0.0027914 | |
0.0027835 | |
0.0027915 | |
0.0027914 | |
0.0027829 | |
0.0027906 | |
0.0027908 | |
0.0027907 | |
0.0027830 | |
0.0027830 | |
0.0027915 | |
0.0027838 | |
0.0027038 | |
0.0027900 | |
0.0027905 | |
0.0027908 | |
0.0027907 | |
0.0027826 | |
0.0027909 | |
0.0027830 | |
0.0027906 | |
0.0027911 | |
0.0027910 | |
0.0027830 | |
0.0027909 | |
0.0027835 | |
0.0027909 | |
0.0027909 | |
0.0027831 | |
0.0046004 | |
0.0068253 | |
0.0068266 | |
0.0068250 | |
0.0068256 | |
0.0068454 | |
0.0068449 | |
0.0068255 | |
0.0068251 | |
0.0068252 | |
0.0068438 | |
0.0068442 | |
0.0068256 | |
0.0068244 | |
0.0068251 | |
0.0068439 | |
0.0068441 | |
0.0068231 | |
0.0068429 | |
0.0068460 | |
0.0068475 | |
0.0068481 | |
0.0068295 | |
0.0068321 | |
0.0068576 | |
0.0068547 | |
0.0068400 | |
0.0068468 | |
0.0068665 | |
0.0068617 | |
0.0068625 | |
0.0068369 | |
0.0068587 | |
0.0068474 | |
0.0068526 | |
0.0068385 | |
0.0068230 | |
0.0068235 | |
0.0068396 | |
0.0068218 | |
0.0068416 | |
0.0068442 | |
0.0068404 | |
0.0068410 | |
0.0068402 | |
0.0068393 | |
0.0068205 | |
0.0068415 | |
0.0068227 | |
0.0068235 | |
0.0068243 | |
0.0068225 | |
0.0068020 | |
0.0068134 | |
0.0067904 | |
0.0067953 | |
0.0067954 | |
0.0067961 | |
0.0068147 | |
0.0068161 | |
0.0067964 | |
0.0068149 | |
0.0068155 | |
0.0068148 | |
0.0068154 | |
0.0067966 | |
0.0067951 | |
0.0067957 | |
0.0067962 | |
0.0067953 | |
0.0067959 | |
0.0068157 | |
0.0068155 | |
0.0067963 | |
0.0067976 | |
0.0068152 | |
0.0068364 | |
0.0067704 | |
0.0067987 | |
0.0068208 | |
0.0067933 | |
0.0068138 | |
0.0067850 | |
0.0068042 | |
0.0067901 | |
0.0068171 | |
0.0068124 | |
0.0067954 | |
0.0068156 | |
0.0067839 | |
0.0068047 | |
0.0067962 | |
0.0067960 | |
0.0067960 | |
0.0068155 | |
0.0068155 | |
0.0067959 | |
0.0068156 | |
0.0068157 | |
0.0068156 | |
0.0068156 | |
0.0067960 | |
0.0068156 | |
0.0068155 | |
0.0067961 | |
0.0067958 | |
0.0068155 | |
0.0067962 | |
0.0067963 | |
0.0067962 | |
0.0068153 | |
0.0067962 | |
0.0067960 | |
0.0067960 | |
0.0067962 | |
0.0068156 | |
0.0067913 | |
0.0068156 | |
0.0068158 | |
0.0068152 | |
0.0067962 | |
0.0067958 | |
0.0068154 | |
0.0068154 | |
0.0068156 | |
0.0068156 | |
0.0068154 | |
0.0068155 | |
0.0068156 | |
0.0068158 | |
0.0068153 | |
0.0067961 | |
0.0068059 | |
0.0068058 | |
0.0068052 | |
0.0067964 | |
0.0068152 | |
0.0068157 | |
0.0068154 | |
0.0068156 | |
0.0068157 | |
0.0067962 | |
0.0068153 | |
0.0067963 | |
0.0067960 | |
0.0067959 | |
0.0067962 | |
0.0068160 | |
0.0067958 | |
0.0067962 | |
0.0068154 | |
0.0067962 | |
0.0068157 | |
0.0067962 | |
0.0068156 | |
0.0067963 | |
0.0068059 | |
0.0068156 | |
0.0067962 | |
0.0067962 | |
0.0068156 | |
0.0067962 | |
0.0068156 | |
0.0068151 | |
0.0068152 | |
0.0068148 | |
0.0068148 | |
0.0067954 | |
0.0068148 | |
0.0068158 | |
0.0067965 | |
0.0067965 | |
0.0068154 | |
0.0068059 | |
0.0067962 | |
0.0067962 | |
0.0067962 | |
0.0068156 | |
0.0067962 | |
0.0067957 | |
0.0067962 | |
0.0067962 | |
0.0067962 | |
0.0068151 | |
0.0068155 | |
0.0067961 | |
0.0068154 | |
0.0067315 | |
0.0066992 | |
0.0163467 | |
0.0163467 | |
0.0163755 | |
0.0163296 | |
0.0163752 | |
0.0163746 | |
0.0163755 | |
0.0163286 | |
0.0163519 | |
0.0163755 | |
0.0163763 | |
0.0163758 | |
0.0067682 | |
0.0067982 | |
0.0067942 | |
0.0067667 | |
0.0067895 | |
0.0068006 | |
0.0067914 | |
0.0067832 | |
0.0067636 | |
0.0067783 | |
0.0067898 | |
0.0068062 | |
0.0068190 | |
0.0068268 | |
0.0067876 | |
0.0067755 | |
0.0067378 | |
0.0068355 | |
0.0067775 | |
0.0068235 | |
0.0067864 | |
0.0068038 | |
0.0067656 | |
0.0067446 | |
0.0067874 | |
0.0068179 | |
0.0069564 | |
0.0068576 | |
0.0068538 | |
0.0068830 | |
0.0068495 | |
0.0068118 | |
0.0164072 | |
0.0163444 | |
0.0163334 | |
0.0162734 | |
0.0162975 | |
0.0162715 | |
0.0161784 | |
0.0162696 | |
0.0163437 | |
0.0162117 | |
0.0162653 | |
0.0160766 | |
0.0161902 | |
0.0161468 | |
0.0159909 | |
0.0160644 | |
0.0158414 | |
0.0160339 | |
0.0159516 | |
0.0159821 | |
0.0160083 | |
0.0158727 | |
0.0160077 | |
0.0159404 | |
0.0159143 | |
0.0167830 | |
0.0167568 | |
0.0166389 | |
0.0166428 | |
0.0166618 | |
0.0165519 | |
0.0164758 | |
0.0166816 | |
0.0166386 | |
0.0167519 | |
0.0165182 | |
0.0166885 | |
0.0164508 | |
0.0165235 | |
0.0164505 | |
0.0166868 | |
0.0164167 | |
0.0164969 | |
0.0164259 | |
0.0166871 | |
0.0170661 | |
0.0185449 | |
0.0185439 | |
0.0185471 | |
0.0185473 | |
0.0185471 | |
0.0185471 | |
0.0185473 | |
0.0185471 | |
0.0185457 | |
0.0185438 | |
0.0185439 | |
0.0185439 | |
0.0185440 | |
0.0185439 | |
0.0185438 | |
0.0185361 | |
0.0184690 | |
0.0184697 | |
0.0185361 | |
0.0184690 | |
0.0185364 | |
0.0184702 | |
0.0185360 | |
0.0185361 | |
0.0185353 | |
0.0185255 | |
0.0185253 | |
0.0185256 | |
0.0161535 | |
0.0162384 | |
0.0165103 | |
0.0164760 | |
0.0165170 | |
0.0165266 | |
0.0165805 | |
0.0185269 | |
0.0185269 | |
0.0185269 | |
0.0150891 | |
0.0146575 | |
0.0149566 | |
0.0154690 | |
0.0155495 | |
0.0157367 | |
0.0158519 | |
0.0159238 | |
0.0160327 | |
0.0161607 | |
0.0163923 | |
0.0165090 | |
0.0166791 | |
0.0168809 | |
0.0170035 | |
0.0173218 | |
0.0174168 | |
0.0175043 | |
0.0175954 | |
0.0176325 | |
0.0178176 | |
0.0180116 | |
0.0184430 | |
0.0186228 | |
0.0187093 | |
0.0187309 | |
0.0188982 | |
0.0190181 | |
0.0190806 | |
0.0190465 | |
0.0190457 | |
0.0190407 | |
0.0190384 | |
0.0190354 | |
0.0190818 | |
0.0190845 | |
0.0190951 | |
0.0190970 | |
0.0190816 | |
0.0190966 | |
0.0192223 | |
0.0192165 | |
0.0192425 | |
0.0195234 | |
0.0195439 | |
0.0198243 | |
0.0199760 | |
0.0198747 | |
0.0200529 | |
0.0200434 | |
0.0200308 | |
0.0200584 | |
0.0199763 | |
0.0199937 | |
0.0201054 | |
0.0200253 | |
0.0200230 | |
0.0201263 | |
0.0201619 | |
0.0202343 | |
0.0202009 | |
0.0203131 | |
0.0202998 | |
0.0203373 | |
0.0203522 | |
0.0203582 | |
0.0203872 | |
0.0205227 | |
0.0206561 | |
0.0206273 | |
0.0206163 | |
0.0207476 | |
0.0213561 | |
0.0214419 | |
0.0219614 | |
0.0222130 | |
0.0251423 | |
0.0252312 | |
0.0258871 | |
0.0269959 | |
0.0270034 | |
0.0406293 | |
0.0405595 | |
0.0406307 | |
0.0406353 | |
0.0407006 | |
0.0406389 | |
0.0405819 | |
0.0405819 | |
0.0406593 | |
0.0406710 | |
0.0406709 | |
0.0407101 | |
0.0406213 | |
0.0407347 | |
0.0406145 | |
0.0404810 | |
0.0404483 | |
0.0404154 | |
0.0400891 | |
0.0403017 | |
0.0404508 | |
0.0404053 | |
0.0399572 | |
0.0402248 | |
0.0401960 | |
0.0400696 | |
0.0401830 | |
0.0401135 | |
0.0402199 | |
0.0403282 | |
0.0401614 | |
0.0400868 | |
0.0402088 | |
0.0401916 | |
0.0401492 | |
0.0404098 | |
0.0404116 | |
0.0405363 | |
0.0408951 | |
0.0414158 | |
0.0413720 | |
0.0415717 | |
0.0418255 | |
0.0417692 | |
0.0423032 | |
0.0425547 | |
0.0424882 | |
0.0428310 | |
0.0434233 | |
0.0435500 | |
0.0434553 | |
0.0436316 | |
0.0437071 | |
0.0441459 | |
0.0445840 | |
0.0444001 | |
0.0444198 | |
0.0445420 | |
0.0448023 | |
0.0447492 | |
0.0447570 | |
0.0448261 | |
0.0471553 | |
0.0473785 | |
0.0475937 | |
0.0496306 | |
0.0496950 | |
0.0496733 | |
0.0496905 | |
0.0496258 | |
0.0496514 | |
0.0496077 | |
0.0496166 | |
0.0496909 | |
0.0496514 | |
0.0498047 | |
0.0495649 | |
0.0495436 | |
0.0495431 | |
0.0528358 | |
0.0529191 | |
0.0546145 | |
0.0545872 | |
0.0545835 | |
0.0545820 | |
0.0545552 | |
0.0570001 | |
0.0569638 | |
0.0570249 | |
0.0574597 | |
0.0573441 | |
0.0576339 | |
0.0579369 | |
0.0576340 | |
0.0577562 | |
0.0589692 | |
0.0586713 | |
0.0585818 | |
0.0601286 | |
0.0601588 | |
0.0600886 | |
0.0600252 | |
0.0600299 | |
0.0600490 | |
0.0600633 | |
0.0601318 | |
0.0633262 | |
0.0633164 | |
0.0614490 | |
0.0626591 | |
0.0625521 | |
0.0620038 | |
0.0610322 | |
0.0624306 | |
0.0635437 | |
0.0628675 | |
0.0618624 | |
0.0599512 | |
0.0578349 | |
0.0591344 | |
0.0584361 | |
0.0592843 | |
0.0610023 | |
0.0573032 | |
0.0580447 | |
0.0578343 | |
0.0585825 | |
0.0591704 | |
0.0598556 | |
0.0597267 | |
0.0589413 | |
0.0597184 | |
0.0606869 | |
0.0624024 | |
0.0604599 |