Historique des taux quotidiens SYP /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 livre syrienne = 0.0636675 nouveau manat turkmène
le minimum le
1 livre syrienne = 0.0013362 nouveau manat turkmène
Historique des prix TMT / SYP
Date | SYP/TMT |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013950 |
| 0.0013930 |
| 0.0013950 |
| 0.0013930 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013970 |
| 0.0013950 |
| 0.0013930 |
| 0.0013970 |
| 0.0013967 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013941 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013950 |
| 0.0013851 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013930 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013932 |
| 0.0013930 |
| 0.0013930 |
| 0.0013937 |
| 0.0013938 |
| 0.0013937 |
| 0.0013937 |
| 0.0013970 |
| 0.0013930 |
| 0.0013970 |
| 0.0013970 |
| 0.0013930 |
| 0.0013950 |
| 0.0013970 |
| 0.0013931 |
| 0.0013970 |
| 0.0013970 |
| 0.0013973 |
| 0.0013973 |
| 0.0013933 |
| 0.0013953 |
| 0.0013973 |
| 0.0013933 |
| 0.0013933 |
| 0.0013933 |
| 0.0013973 |
| 0.0013933 |
| 0.0013973 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0013930 |
| 0.0013930 |
| 0.0013930 |
| 0.0013970 |
| 0.0027916 |
| 0.0027922 |
| 0.0027840 |
| 0.0027923 |
| 0.0029911 |
| 0.0027914 |
| 0.0027835 |
| 0.0027915 |
| 0.0027914 |
| 0.0027829 |
| 0.0027906 |
| 0.0027908 |
| 0.0027907 |
| 0.0027830 |
| 0.0027830 |
| 0.0027915 |
| 0.0027838 |
| 0.0027038 |
| 0.0027900 |
| 0.0027905 |
| 0.0027908 |
| 0.0027907 |
| 0.0027826 |
| 0.0027909 |
| 0.0027830 |
| 0.0027906 |
| 0.0027911 |
| 0.0027910 |
| 0.0027830 |
| 0.0027909 |
| 0.0027835 |
| 0.0027909 |
| 0.0027909 |
| 0.0027831 |
| 0.0046004 |
| 0.0068253 |
| 0.0068266 |
| 0.0068250 |
| 0.0068256 |
| 0.0068454 |
| 0.0068449 |
| 0.0068255 |
| 0.0068251 |
| 0.0068252 |
| 0.0068438 |
| 0.0068442 |
| 0.0068256 |
| 0.0068244 |
| 0.0068251 |
| 0.0068439 |
| 0.0068441 |
| 0.0068231 |
| 0.0068429 |
| 0.0068460 |
| 0.0068475 |
| 0.0068481 |
| 0.0068295 |
| 0.0068321 |
| 0.0068576 |
| 0.0068547 |
| 0.0068400 |
| 0.0068468 |
| 0.0068665 |
| 0.0068617 |
| 0.0068625 |
| 0.0068369 |
| 0.0068587 |
| 0.0068474 |
| 0.0068526 |
| 0.0068385 |
| 0.0068230 |
| 0.0068235 |
| 0.0068396 |
| 0.0068218 |
| 0.0068416 |
| 0.0068442 |
| 0.0068404 |
| 0.0068410 |
| 0.0068402 |
| 0.0068393 |
| 0.0068205 |
| 0.0068415 |
| 0.0068227 |
| 0.0068235 |
| 0.0068243 |
| 0.0068225 |
| 0.0068020 |
| 0.0068134 |
| 0.0067904 |
| 0.0067953 |
| 0.0067954 |
| 0.0067961 |
| 0.0068147 |
| 0.0068161 |
| 0.0067964 |
| 0.0068149 |
| 0.0068155 |
| 0.0068148 |
| 0.0068154 |
| 0.0067966 |
| 0.0067951 |
| 0.0067957 |
| 0.0067962 |
| 0.0067953 |
| 0.0067959 |
| 0.0068157 |
| 0.0068155 |
| 0.0067963 |
| 0.0067976 |
| 0.0068152 |
| 0.0068364 |
| 0.0067704 |
| 0.0067987 |
| 0.0068208 |
| 0.0067933 |
| 0.0068138 |
| 0.0067850 |
| 0.0068042 |
| 0.0067901 |
| 0.0068171 |
| 0.0068124 |
| 0.0067954 |
| 0.0068156 |
| 0.0067839 |
| 0.0068047 |
| 0.0067962 |
| 0.0067960 |
| 0.0067960 |
| 0.0068155 |
| 0.0068155 |
| 0.0067959 |
| 0.0068156 |
| 0.0068157 |
| 0.0068156 |
| 0.0068156 |
| 0.0067960 |
| 0.0068156 |
| 0.0068155 |
| 0.0067961 |
| 0.0067958 |
| 0.0068155 |
| 0.0067962 |
| 0.0067963 |
| 0.0067962 |
| 0.0068153 |
| 0.0067962 |
| 0.0067960 |
| 0.0067960 |
| 0.0067962 |
| 0.0068156 |
| 0.0067913 |
| 0.0068156 |
| 0.0068158 |
| 0.0068152 |
| 0.0067962 |
| 0.0067958 |
| 0.0068154 |
| 0.0068154 |
| 0.0068156 |
| 0.0068156 |
| 0.0068154 |
| 0.0068155 |
| 0.0068156 |
| 0.0068158 |
| 0.0068153 |
| 0.0067961 |
| 0.0068059 |
| 0.0068058 |
| 0.0068052 |
| 0.0067964 |
| 0.0068152 |
| 0.0068157 |
| 0.0068154 |
| 0.0068156 |
| 0.0068157 |
| 0.0067962 |
| 0.0068153 |
| 0.0067963 |
| 0.0067960 |
| 0.0067959 |
| 0.0067962 |
| 0.0068160 |
| 0.0067958 |
| 0.0067962 |
| 0.0068154 |
| 0.0067962 |
| 0.0068157 |
| 0.0067962 |
| 0.0068156 |
| 0.0067963 |
| 0.0068059 |
| 0.0068156 |
| 0.0067962 |
| 0.0067962 |
| 0.0068156 |
| 0.0067962 |
| 0.0068156 |
| 0.0068151 |
| 0.0068152 |
| 0.0068148 |
| 0.0068148 |
| 0.0067954 |
| 0.0068148 |
| 0.0068158 |
| 0.0067965 |
| 0.0067965 |
| 0.0068154 |
| 0.0068059 |
| 0.0067962 |
| 0.0067962 |
| 0.0067962 |
| 0.0068156 |
| 0.0067962 |
| 0.0067957 |
| 0.0067962 |
| 0.0067962 |
| 0.0067962 |
| 0.0068151 |
| 0.0068155 |
| 0.0067961 |
| 0.0068154 |
| 0.0067315 |
| 0.0066992 |
| 0.0163467 |
| 0.0163467 |
| 0.0163755 |
| 0.0163296 |
| 0.0163752 |
| 0.0163746 |
| 0.0163755 |
| 0.0163286 |
| 0.0163519 |
| 0.0163755 |
| 0.0163763 |
| 0.0163758 |
| 0.0067682 |
| 0.0067982 |
| 0.0067942 |
| 0.0067667 |
| 0.0067895 |
| 0.0068006 |
| 0.0067914 |
| 0.0067832 |
| 0.0067636 |
| 0.0067783 |
| 0.0067898 |
| 0.0068062 |
| 0.0068190 |
| 0.0068268 |
| 0.0067876 |
| 0.0067755 |
| 0.0067378 |
| 0.0068355 |
| 0.0067775 |
| 0.0068235 |
| 0.0067864 |
| 0.0068038 |
| 0.0067656 |
| 0.0067446 |
| 0.0067874 |
| 0.0068179 |
| 0.0069564 |
| 0.0068576 |
| 0.0068538 |
| 0.0068830 |
| 0.0068495 |
| 0.0068118 |
| 0.0164072 |
| 0.0163444 |
| 0.0163334 |
| 0.0162734 |
| 0.0162975 |
| 0.0162715 |
| 0.0161784 |
| 0.0162696 |
| 0.0163437 |
| 0.0162117 |
| 0.0162653 |
| 0.0160766 |
| 0.0161902 |
| 0.0161468 |
| 0.0159909 |
| 0.0160644 |
| 0.0158414 |
| 0.0160339 |
| 0.0159516 |
| 0.0159821 |
| 0.0160083 |
| 0.0158727 |
| 0.0160077 |
| 0.0159404 |
| 0.0159143 |
| 0.0167830 |
| 0.0167568 |
| 0.0166389 |
| 0.0166428 |
| 0.0166618 |
| 0.0165519 |
| 0.0164758 |
| 0.0166816 |
| 0.0166386 |
| 0.0167519 |
| 0.0165182 |
| 0.0166885 |
| 0.0164508 |
| 0.0165235 |
| 0.0164505 |
| 0.0166868 |
| 0.0164167 |
| 0.0164969 |
| 0.0164259 |
| 0.0166871 |
| 0.0170661 |
| 0.0185449 |
| 0.0185439 |
| 0.0185471 |
| 0.0185473 |
| 0.0185471 |
| 0.0185471 |
| 0.0185473 |
| 0.0185471 |
| 0.0185457 |
| 0.0185438 |
| 0.0185439 |
| 0.0185439 |
| 0.0185440 |
| 0.0185439 |
| 0.0185438 |
| 0.0185361 |
| 0.0184690 |
| 0.0184697 |
| 0.0185361 |
| 0.0184690 |
| 0.0185364 |
| 0.0184702 |
| 0.0185360 |
| 0.0185361 |
| 0.0185353 |
| 0.0185255 |
| 0.0185253 |
| 0.0185256 |
| 0.0161535 |
| 0.0162384 |
| 0.0165103 |
| 0.0164760 |
| 0.0165170 |
| 0.0165266 |
| 0.0165805 |
| 0.0185269 |
| 0.0185269 |
| 0.0185269 |
| 0.0150891 |
| 0.0146575 |
| 0.0149566 |
| 0.0154690 |
| 0.0155495 |
| 0.0157367 |
| 0.0158519 |
| 0.0159238 |
| 0.0160327 |
| 0.0161607 |
| 0.0163923 |
| 0.0165090 |
| 0.0166791 |
| 0.0168809 |
| 0.0170035 |
| 0.0173218 |
| 0.0174168 |
| 0.0175043 |
| 0.0175954 |
| 0.0176325 |
| 0.0178176 |
| 0.0180116 |
| 0.0184430 |
| 0.0186228 |
| 0.0187093 |
| 0.0187309 |
| 0.0188982 |
| 0.0190181 |
| 0.0190806 |
| 0.0190465 |
| 0.0190457 |
| 0.0190407 |
| 0.0190384 |
| 0.0190354 |
| 0.0190818 |
| 0.0190845 |
| 0.0190951 |
| 0.0190970 |
| 0.0190816 |
| 0.0190966 |
| 0.0192223 |
| 0.0192165 |
| 0.0192425 |
| 0.0195234 |
| 0.0195439 |
| 0.0198243 |
| 0.0199760 |
| 0.0198747 |
| 0.0200529 |
| 0.0200434 |
| 0.0200308 |
| 0.0200584 |
| 0.0199763 |
| 0.0199937 |
| 0.0201054 |
| 0.0200253 |
| 0.0200230 |
| 0.0201263 |
| 0.0201619 |
| 0.0202343 |
| 0.0202009 |
| 0.0203131 |
| 0.0202998 |
| 0.0203373 |
| 0.0203522 |
| 0.0203582 |
| 0.0203872 |
| 0.0205227 |
| 0.0206561 |
| 0.0206273 |
| 0.0206163 |
| 0.0207476 |
| 0.0213561 |
| 0.0214419 |
| 0.0219614 |
| 0.0222130 |
| 0.0251423 |
| 0.0252312 |
| 0.0258871 |
| 0.0269959 |
| 0.0270034 |
| 0.0406293 |
| 0.0405595 |
| 0.0406307 |
| 0.0406353 |
| 0.0407006 |
| 0.0406389 |
| 0.0405819 |
| 0.0405819 |
| 0.0406593 |
| 0.0406710 |
| 0.0406709 |
| 0.0407101 |
| 0.0406213 |
| 0.0407347 |
| 0.0406145 |
| 0.0404810 |
| 0.0404483 |
| 0.0404154 |
| 0.0400891 |
| 0.0403017 |
| 0.0404508 |
| 0.0404053 |
| 0.0399572 |
| 0.0402248 |
| 0.0401960 |
| 0.0400696 |
| 0.0401830 |
| 0.0401135 |
| 0.0402199 |
| 0.0403282 |
| 0.0401614 |
| 0.0400868 |
| 0.0402088 |
| 0.0401916 |
| 0.0401492 |
| 0.0404098 |
| 0.0404116 |
| 0.0405363 |
| 0.0408951 |
| 0.0414158 |
| 0.0413720 |
| 0.0415717 |
| 0.0418255 |
| 0.0417692 |
| 0.0423032 |
| 0.0425547 |
| 0.0424882 |
| 0.0428310 |
| 0.0434233 |
| 0.0435500 |
| 0.0434553 |
| 0.0436316 |
| 0.0437071 |
| 0.0441459 |
| 0.0445840 |
| 0.0444001 |
| 0.0444198 |
| 0.0445420 |
| 0.0448023 |
| 0.0447492 |
| 0.0447570 |
| 0.0448261 |
| 0.0471553 |
| 0.0473785 |
| 0.0475937 |
| 0.0496306 |
| 0.0496950 |
| 0.0496733 |
| 0.0496905 |
| 0.0496258 |
| 0.0496514 |
| 0.0496077 |
| 0.0496166 |
| 0.0496909 |
| 0.0496514 |
| 0.0498047 |
| 0.0495649 |
| 0.0495436 |
| 0.0495431 |
| 0.0528358 |
| 0.0529191 |
| 0.0546145 |
| 0.0545872 |
| 0.0545835 |
| 0.0545820 |
| 0.0545552 |
| 0.0570001 |
| 0.0569638 |
| 0.0570249 |
| 0.0574597 |
| 0.0573441 |
| 0.0576339 |
| 0.0579369 |
| 0.0576340 |
| 0.0577562 |
| 0.0589692 |
| 0.0586713 |
| 0.0585818 |
| 0.0601286 |
| 0.0601588 |
| 0.0600886 |
| 0.0600252 |
| 0.0600299 |
| 0.0600490 |
| 0.0600633 |
| 0.0601318 |
| 0.0633262 |
| 0.0633164 |
| 0.0614490 |
| 0.0626591 |
| 0.0625521 |
| 0.0620038 |
| 0.0610322 |
| 0.0624306 |
| 0.0635437 |
| 0.0628675 |
| 0.0618624 |
| 0.0599512 |
| 0.0578349 |
| 0.0591344 |
| 0.0584361 |
| 0.0592843 |
| 0.0610023 |
| 0.0573032 |
| 0.0580447 |
| 0.0578343 |
| 0.0585825 |
| 0.0591704 |
| 0.0598556 |
| 0.0597267 |
| 0.0589413 |
| 0.0597184 |
| 0.0606869 |
| 0.0624024 |
| 0.0604599 |