Tarihsel Suriye lirası / Türkmenistan manatı

Günlük oranları Tarihi SYP /TMT beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Suriye lirası = 0.0636675 Türkmenistan manatı

üzerinde asgari

1 Suriye lirası = 0.0013362 Türkmenistan manatı

Fiyat tarihinin TMT / SYP

Date SYP/TMT
0.0013930
0.0013950
0.0013930
0.0013970
0.0013930
0.0013930
0.0013930
0.0013970
0.0013970
0.0013930
0.0013930
0.0013970
0.0013970
0.0013930
0.0013970
0.0013930
0.0013930
0.0013970
0.0013970
0.0013930
0.0013970
0.0013930
0.0013930
0.0013970
0.0013970
0.0013930
0.0013970
0.0013950
0.0013930
0.0013970
0.0013967
0.0013970
0.0013970
0.0013930
0.0013970
0.0013930
0.0013930
0.0013930
0.0013970
0.0013970
0.0013930
0.0013930
0.0013930
0.0013930
0.0013970
0.0013930
0.0013930
0.0013970
0.0013970
0.0013970
0.0013970
0.0013930
0.0013970
0.0013970
0.0013941
0.0013930
0.0013970
0.0013970
0.0013970
0.0013930
0.0013930
0.0013930
0.0013970
0.0013950
0.0013851
0.0013970
0.0013930
0.0013930
0.0013970
0.0013930
0.0013970
0.0013930
0.0013930
0.0013930
0.0013970
0.0013970
0.0013930
0.0013930
0.0013970
0.0013970
0.0013932
0.0013930
0.0013930
0.0013937
0.0013938
0.0013937
0.0013937
0.0013970
0.0013930
0.0013970
0.0013970
0.0013930
0.0013950
0.0013970
0.0013931
0.0013970
0.0013970
0.0013973
0.0013973
0.0013933
0.0013953
0.0013973
0.0013933
0.0013933
0.0013933
0.0013973
0.0013933
0.0013973
0.0013930
0.0013930
0.0013970
0.0013930
0.0013930
0.0013930
0.0013970
0.0027916
0.0027922
0.0027840
0.0027923
0.0029911
0.0027914
0.0027835
0.0027915
0.0027914
0.0027829
0.0027906
0.0027908
0.0027907
0.0027830
0.0027830
0.0027915
0.0027838
0.0027038
0.0027900
0.0027905
0.0027908
0.0027907
0.0027826
0.0027909
0.0027830
0.0027906
0.0027911
0.0027910
0.0027830
0.0027909
0.0027835
0.0027909
0.0027909
0.0027831
0.0046004
0.0068253
0.0068266
0.0068250
0.0068256
0.0068454
0.0068449
0.0068255
0.0068251
0.0068252
0.0068438
0.0068442
0.0068256
0.0068244
0.0068251
0.0068439
0.0068441
0.0068231
0.0068429
0.0068460
0.0068475
0.0068481
0.0068295
0.0068321
0.0068576
0.0068547
0.0068400
0.0068468
0.0068665
0.0068617
0.0068625
0.0068369
0.0068587
0.0068474
0.0068526
0.0068385
0.0068230
0.0068235
0.0068396
0.0068218
0.0068416
0.0068442
0.0068404
0.0068410
0.0068402
0.0068393
0.0068205
0.0068415
0.0068227
0.0068235
0.0068243
0.0068225
0.0068020
0.0068134
0.0067904
0.0067953
0.0067954
0.0067961
0.0068147
0.0068161
0.0067964
0.0068149
0.0068155
0.0068148
0.0068154
0.0067966
0.0067951
0.0067957
0.0067962
0.0067953
0.0067959
0.0068157
0.0068155
0.0067963
0.0067976
0.0068152
0.0068364
0.0067704
0.0067987
0.0068208
0.0067933
0.0068138
0.0067850
0.0068042
0.0067901
0.0068171
0.0068124
0.0067954
0.0068156
0.0067839
0.0068047
0.0067962
0.0067960
0.0067960
0.0068155
0.0068155
0.0067959
0.0068156
0.0068157
0.0068156
0.0068156
0.0067960
0.0068156
0.0068155
0.0067961
0.0067958
0.0068155
0.0067962
0.0067963
0.0067962
0.0068153
0.0067962
0.0067960
0.0067960
0.0067962
0.0068156
0.0067913
0.0068156
0.0068158
0.0068152
0.0067962
0.0067958
0.0068154
0.0068154
0.0068156
0.0068156
0.0068154
0.0068155
0.0068156
0.0068158
0.0068153
0.0067961
0.0068059
0.0068058
0.0068052
0.0067964
0.0068152
0.0068157
0.0068154
0.0068156
0.0068157
0.0067962
0.0068153
0.0067963
0.0067960
0.0067959
0.0067962
0.0068160
0.0067958
0.0067962
0.0068154
0.0067962
0.0068157
0.0067962
0.0068156
0.0067963
0.0068059
0.0068156
0.0067962
0.0067962
0.0068156
0.0067962
0.0068156
0.0068151
0.0068152
0.0068148
0.0068148
0.0067954
0.0068148
0.0068158
0.0067965
0.0067965
0.0068154
0.0068059
0.0067962
0.0067962
0.0067962
0.0068156
0.0067962
0.0067957
0.0067962
0.0067962
0.0067962
0.0068151
0.0068155
0.0067961
0.0068154
0.0067315
0.0066992
0.0163467
0.0163467
0.0163755
0.0163296
0.0163752
0.0163746
0.0163755
0.0163286
0.0163519
0.0163755
0.0163763
0.0163758
0.0067682
0.0067982
0.0067942
0.0067667
0.0067895
0.0068006
0.0067914
0.0067832
0.0067636
0.0067783
0.0067898
0.0068062
0.0068190
0.0068268
0.0067876
0.0067755
0.0067378
0.0068355
0.0067775
0.0068235
0.0067864
0.0068038
0.0067656
0.0067446
0.0067874
0.0068179
0.0069564
0.0068576
0.0068538
0.0068830
0.0068495
0.0068118
0.0164072
0.0163444
0.0163334
0.0162734
0.0162975
0.0162715
0.0161784
0.0162696
0.0163437
0.0162117
0.0162653
0.0160766
0.0161902
0.0161468
0.0159909
0.0160644
0.0158414
0.0160339
0.0159516
0.0159821
0.0160083
0.0158727
0.0160077
0.0159404
0.0159143
0.0167830
0.0167568
0.0166389
0.0166428
0.0166618
0.0165519
0.0164758
0.0166816
0.0166386
0.0167519
0.0165182
0.0166885
0.0164508
0.0165235
0.0164505
0.0166868
0.0164167
0.0164969
0.0164259
0.0166871
0.0170661
0.0185449
0.0185439
0.0185471
0.0185473
0.0185471
0.0185471
0.0185473
0.0185471
0.0185457
0.0185438
0.0185439
0.0185439
0.0185440
0.0185439
0.0185438
0.0185361
0.0184690
0.0184697
0.0185361
0.0184690
0.0185364
0.0184702
0.0185360
0.0185361
0.0185353
0.0185255
0.0185253
0.0185256
0.0161535
0.0162384
0.0165103
0.0164760
0.0165170
0.0165266
0.0165805
0.0185269
0.0185269
0.0185269
0.0150891
0.0146575
0.0149566
0.0154690
0.0155495
0.0157367
0.0158519
0.0159238
0.0160327
0.0161607
0.0163923
0.0165090
0.0166791
0.0168809
0.0170035
0.0173218
0.0174168
0.0175043
0.0175954
0.0176325
0.0178176
0.0180116
0.0184430
0.0186228
0.0187093
0.0187309
0.0188982
0.0190181
0.0190806
0.0190465
0.0190457
0.0190407
0.0190384
0.0190354
0.0190818
0.0190845
0.0190951
0.0190970
0.0190816
0.0190966
0.0192223
0.0192165
0.0192425
0.0195234
0.0195439
0.0198243
0.0199760
0.0198747
0.0200529
0.0200434
0.0200308
0.0200584
0.0199763
0.0199937
0.0201054
0.0200253
0.0200230
0.0201263
0.0201619
0.0202343
0.0202009
0.0203131
0.0202998
0.0203373
0.0203522
0.0203582
0.0203872
0.0205227
0.0206561
0.0206273
0.0206163
0.0207476
0.0213561
0.0214419
0.0219614
0.0222130
0.0251423
0.0252312
0.0258871
0.0269959
0.0270034
0.0406293
0.0405595
0.0406307
0.0406353
0.0407006
0.0406389
0.0405819
0.0405819
0.0406593
0.0406710
0.0406709
0.0407101
0.0406213
0.0407347
0.0406145
0.0404810
0.0404483
0.0404154
0.0400891
0.0403017
0.0404508
0.0404053
0.0399572
0.0402248
0.0401960
0.0400696
0.0401830
0.0401135
0.0402199
0.0403282
0.0401614
0.0400868
0.0402088
0.0401916
0.0401492
0.0404098
0.0404116
0.0405363
0.0408951
0.0414158
0.0413720
0.0415717
0.0418255
0.0417692
0.0423032
0.0425547
0.0424882
0.0428310
0.0434233
0.0435500
0.0434553
0.0436316
0.0437071
0.0441459
0.0445840
0.0444001
0.0444198
0.0445420
0.0448023
0.0447492
0.0447570
0.0448261
0.0471553
0.0473785
0.0475937
0.0496306
0.0496950
0.0496733
0.0496905
0.0496258
0.0496514
0.0496077
0.0496166
0.0496909
0.0496514
0.0498047
0.0495649
0.0495436
0.0495431
0.0528358
0.0529191
0.0546145
0.0545872
0.0545835
0.0545820
0.0545552
0.0570001
0.0569638
0.0570249
0.0574597
0.0573441
0.0576339
0.0579369
0.0576340
0.0577562
0.0589692
0.0586713
0.0585818
0.0601286
0.0601588
0.0600886
0.0600252
0.0600299
0.0600490
0.0600633
0.0601318
0.0633262
0.0633164
0.0614490
0.0626591
0.0625521
0.0620038
0.0610322
0.0624306
0.0635437
0.0628675
0.0618624
0.0599512
0.0578349
0.0591344
0.0584361
0.0592843
0.0610023
0.0573032
0.0580447
0.0578343
0.0585825
0.0591704
0.0598556
0.0597267
0.0589413
0.0597184
0.0606869
0.0624024
0.0604599