Исторический свазилендский лилангени / DogeCoin

История дневной ставки SZL /XDG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 свазилендский лилангени = 559.082541 DogeCoin

минимум на

1 свазилендский лилангени = 0.004229 DogeCoin

История Цена XDG / SZL

Date SZL/XDG
0.005677
0.005149
0.005573
0.004352
0.004317
0.004276
0.352921
0.357562
0.361325
0.363521
0.358250
0.359479
0.362520
0.355995
0.360349
0.357722
0.351707
0.353740
0.348097
0.354317
0.355556
0.354301
0.349034
0.343734
0.347588
0.349973
0.350560
0.367294
0.362406
0.364242
0.361812
0.362058
0.361090
0.355819
0.357218
0.354309
0.349960
0.349832
0.348718
0.346328
0.344798
0.341636
0.344043
0.343215
0.341026
0.340347
0.338499
0.339955
0.339593
0.337910
0.336524
0.336297
0.332223
0.331271
0.335061
0.332442
0.330381
0.326379
0.328157
0.329675
0.327785
0.328464
0.327069
0.323130
0.329585
0.331579
0.327347
0.327430
0.328537
0.326498
0.317239
0.316362
0.311629
0.313520
0.311341
0.333814
0.332120
0.330078
0.328957
0.326745
0.332265
0.331288
0.334158
0.327630
0.329293
0.325023
0.321425
0.338890
0.327349
0.332492
0.340908
0.340723
0.335330
0.340009
0.335914
0.339650
0.343213
0.339552
0.342139
0.342113
0.343185
0.345385
0.340474
0.334837
0.332316
0.332754
0.334469
0.333479
0.328780
0.322587
0.330053
0.329823
0.330248
0.333572
0.338378
0.337616
0.333123
0.325262
0.321806
0.328582
0.346535
0.360192
0.343838
0.378419
0.323823
0.331803
0.266006
0.261393
0.291576
0.369430
0.305146
0.296811
0.589864
0.592730
0.640929
0.668755
0.650125
0.644309
0.661184
0.658153
0.588420
0.575535
0.599227
0.567321
0.603109
0.684867
0.680328
0.696624
0.726942
0.750267
0.806403
0.883187
0.874272
0.845428
0.880085
0.848541
0.877777
0.842213
0.843698
0.841431
0.709833
0.730884
0.729980
0.747475
0.804339
0.804233
0.775775
0.831661
0.883342
0.876557
0.776308
0.697382
0.709758
0.725546
0.756088
0.696922
0.703326
0.601493
0.753413
0.733640
0.669884
0.624677
0.680926
0.627542
0.667900
0.660756
0.688193
0.753442
0.813498
0.775024
0.798330
0.648245
0.580853
0.623112
0.794744
0.676388
0.477728
0.436745
0.916915
0.917112
0.917280
0.918357
0.912737
0.965610
0.912627
0.935501
0.932288
0.874559
0.793046
0.852129
0.887491
0.925221
0.887387
0.925740
0.906787
0.866562
1.042314
1.098760
0.797725
0.747511
0.749512
0.702531
0.567608
0.483039
0.401803
0.560610
0.590112
0.561904
0.506215
0.490164
0.455866
0.386282
0.452382
0.488982
0.384851
0.447857
0.372697
0.336451
0.379872
0.410502
0.359637
0.286256
0.293067
0.255933
0.236922
0.241532
0.254561
0.269249
0.294663
0.275136
0.330456
0.322398
0.292812
0.227415
0.242814
0.206443
0.210551
0.269216
0.342483
0.319103
0.395088
0.335038
0.301230
0.273938
0.329711
0.224283
0.207650
0.223621
0.200526
0.141001
0.159390
0.163975
0.262438
0.177598
0.968020
1.155560
1.236896
1.219942
1.127056
1.339800
1.263236
1.162397
0.831953
1.828082
7.712696
7.142533
8.548620
7.114867
14.750472
14.177474
20.534324
19.754082
18.629095
19.139833
22.715088
24.209574
24.406536
23.058792
23.455735
22.620561
23.235616
21.686401
22.678723
21.444452
21.445697
18.507968
17.336473
15.816815
16.106727
16.995261
19.229640
18.485347
18.652786
23.421814
24.907464
23.252516
23.309066
23.078883
22.251244
22.344893
21.233848
22.199416
21.640734
22.377062
26.377534
28.637014
26.707303
30.835583
32.036624
37.422336
29.468506
27.018570
25.729413
25.078214
22.138073
27.562793
28.505789
28.847478
29.906937
28.799697
34.703013
33.873031
32.138753
30.794855
30.851352
29.471612
26.344576
24.964493
25.831824
25.895069
25.626158
26.666115
27.619498
27.298994
26.477672
28.086025
27.584114
25.496917
24.706066
23.477650
22.338301
21.428878
24.846643
23.991233
23.330819
19.870007
22.147517
20.995022
21.191457
21.753253
20.717392
22.071886
22.914503
25.264505
27.092086
28.182306
25.013290
25.701828
23.045269
28.441158
34.362841
33.260947
35.337979
35.375168
35.471156
33.468507
38.235066
39.459604
37.522449
34.422065
32.821314
31.140920
29.304919
26.967481
30.631678
33.640325
30.742215
33.985390
29.053453
22.879715
19.195628
17.897592
15.992298
13.321994
11.998575
11.967783
12.337732
10.689675
9.942229
13.078193
28.411188
28.243469
30.817888
26.738919
23.260078
21.656441
27.530141
28.228537
26.739822
29.891091
24.304559
24.064803
22.273289
24.510571
19.028285
18.079366
16.146584
14.572043
14.707373
18.153761
30.047668
30.491982
26.616917
24.195591
21.449337
13.432488
12.542691
15.434574
23.755148
11.743404
12.526910
7.634898
5.191593
9.689692
8.056277
12.091896
26.081515
31.111324
36.990920
50.977420
58.677330
71.926538
64.764847
72.029949
67.787818
98.929149
82.877511
53.075638
44.222798
42.194904
45.420951
43.374776
38.329959
43.987371
38.921621
52.648271
34.762615
28.996286
28.861733
23.682515
23.955880
20.224163
28.255055
21.711839
66.193253
49.737986
109.202869
148.642694
163.042836
184.442248
162.157266
320.657965
343.279582
307.593499
371.027211
377.474125
368.137762
361.890007
355.643781
358.931351
355.019245
358.484423
319.131013
329.333055
305.456776
323.286204
327.915099
333.367473
328.605528
318.305545
313.720917
309.458352
332.060812
326.793309
315.047426
315.769403
310.502137
320.440882
301.885638
306.725809
301.649699
312.263604
320.462762
307.804693
309.475991
318.301827
285.142306
274.706224
257.526042
238.777591
206.699416
245.395402
275.493098
269.515179
283.750107
283.553069
302.037884
311.079572
305.772153
304.466191
327.414076
305.011406
298.146431
312.552382
275.135681
294.186301
250.030843
224.545486
209.549707
220.833427
227.010325
314.551437
393.760422
370.218397
443.713969
451.631755
460.511155
443.569347
548.774400
534.074084
559.082541
558.252842