História das diárias SZL /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lilangeni suazi = 559.0825 DogeCoin
o mínimo em
1 Lilangeni suazi = 0.1027 DogeCoin
história preço de XDG / SZL
| Date | SZL/XDG |
| | 0.3576 |
| | 0.3613 |
| | 0.3635 |
| | 0.3583 |
| | 0.3595 |
| | 0.3625 |
| | 0.3560 |
| | 0.3603 |
| | 0.3577 |
| | 0.3517 |
| | 0.3537 |
| | 0.3481 |
| | 0.3543 |
| | 0.3556 |
| | 0.3543 |
| | 0.3490 |
| | 0.3437 |
| | 0.3476 |
| | 0.3500 |
| | 0.3506 |
| | 0.3673 |
| | 0.3624 |
| | 0.3642 |
| | 0.3618 |
| | 0.3621 |
| | 0.3611 |
| | 0.3558 |
| | 0.3572 |
| | 0.3543 |
| | 0.3500 |
| | 0.3498 |
| | 0.3487 |
| | 0.3463 |
| | 0.3448 |
| | 0.3416 |
| | 0.3440 |
| | 0.3432 |
| | 0.3410 |
| | 0.3403 |
| | 0.3385 |
| | 0.3400 |
| | 0.3396 |
| | 0.3379 |
| | 0.3365 |
| | 0.3363 |
| | 0.3322 |
| | 0.3313 |
| | 0.3351 |
| | 0.3324 |
| | 0.3304 |
| | 0.3264 |
| | 0.3282 |
| | 0.3297 |
| | 0.3278 |
| | 0.3285 |
| | 0.3271 |
| | 0.3231 |
| | 0.3296 |
| | 0.3316 |
| | 0.3273 |
| | 0.3274 |
| | 0.3285 |
| | 0.3265 |
| | 0.3172 |
| | 0.3164 |
| | 0.3116 |
| | 0.3135 |
| | 0.3113 |
| | 0.3338 |
| | 0.3321 |
| | 0.3301 |
| | 0.3290 |
| | 0.3267 |
| | 0.3323 |
| | 0.3313 |
| | 0.3342 |
| | 0.3276 |
| | 0.3293 |
| | 0.3250 |
| | 0.3214 |
| | 0.3389 |
| | 0.3273 |
| | 0.3325 |
| | 0.3409 |
| | 0.3407 |
| | 0.3353 |
| | 0.3400 |
| | 0.3359 |
| | 0.3397 |
| | 0.3432 |
| | 0.3396 |
| | 0.3421 |
| | 0.3421 |
| | 0.3432 |
| | 0.3454 |
| | 0.3405 |
| | 0.3348 |
| | 0.3323 |
| | 0.3328 |
| | 0.3345 |
| | 0.3335 |
| | 0.3288 |
| | 0.3226 |
| | 0.3301 |
| | 0.3298 |
| | 0.3302 |
| | 0.3336 |
| | 0.3384 |
| | 0.3376 |
| | 0.3331 |
| | 0.3253 |
| | 0.3218 |
| | 0.3286 |
| | 0.3465 |
| | 0.3602 |
| | 0.3438 |
| | 0.3784 |
| | 0.3238 |
| | 0.3318 |
| | 0.2660 |
| | 0.2614 |
| | 0.2916 |
| | 0.3694 |
| | 0.3051 |
| | 0.2968 |
| | 0.5899 |
| | 0.5927 |
| | 0.6409 |
| | 0.6688 |
| | 0.6501 |
| | 0.6443 |
| | 0.6612 |
| | 0.6582 |
| | 0.5884 |
| | 0.5755 |
| | 0.5992 |
| | 0.5673 |
| | 0.6031 |
| | 0.6849 |
| | 0.6803 |
| | 0.6966 |
| | 0.7269 |
| | 0.7503 |
| | 0.8064 |
| | 0.8832 |
| | 0.8743 |
| | 0.8454 |
| | 0.8801 |
| | 0.8485 |
| | 0.8778 |
| | 0.8422 |
| | 0.8437 |
| | 0.8414 |
| | 0.7098 |
| | 0.7309 |
| | 0.7300 |
| | 0.7475 |
| | 0.8043 |
| | 0.8042 |
| | 0.7758 |
| | 0.8317 |
| | 0.8833 |
| | 0.8766 |
| | 0.7763 |
| | 0.6974 |
| | 0.7098 |
| | 0.7255 |
| | 0.7561 |
| | 0.6969 |
| | 0.7033 |
| | 0.6015 |
| | 0.7534 |
| | 0.7336 |
| | 0.6699 |
| | 0.6247 |
| | 0.6809 |
| | 0.6275 |
| | 0.6679 |
| | 0.6608 |
| | 0.6882 |
| | 0.7534 |
| | 0.8135 |
| | 0.7750 |
| | 0.7983 |
| | 0.6482 |
| | 0.5809 |
| | 0.6231 |
| | 0.7947 |
| | 0.6764 |
| | 0.4777 |
| | 0.4367 |
| | 0.9169 |
| | 0.9171 |
| | 0.9173 |
| | 0.9184 |
| | 0.9127 |
| | 0.9656 |
| | 0.9126 |
| | 0.9355 |
| | 0.9323 |
| | 0.8746 |
| | 0.7930 |
| | 0.8521 |
| | 0.8875 |
| | 0.9252 |
| | 0.8874 |
| | 0.9257 |
| | 0.9068 |
| | 0.8666 |
| | 1.0423 |
| | 1.0988 |
| | 0.7977 |
| | 0.7475 |
| | 0.7495 |
| | 0.7025 |
| | 0.5676 |
| | 0.4830 |
| | 0.4018 |
| | 0.5606 |
| | 0.5901 |
| | 0.5619 |
| | 0.5062 |
| | 0.4902 |
| | 0.4559 |
| | 0.3863 |
| | 0.4524 |
| | 0.4890 |
| | 0.3849 |
| | 0.4479 |
| | 0.3727 |
| | 0.3365 |
| | 0.3799 |
| | 0.4105 |
| | 0.3596 |
| | 0.2863 |
| | 0.2931 |
| | 0.2559 |
| | 0.2369 |
| | 0.2415 |
| | 0.2546 |
| | 0.2692 |
| | 0.2947 |
| | 0.2751 |
| | 0.3305 |
| | 0.3224 |
| | 0.2928 |
| | 0.2274 |
| | 0.2428 |
| | 0.2064 |
| | 0.2106 |
| | 0.2692 |
| | 0.3425 |
| | 0.3191 |
| | 0.3951 |
| | 0.3350 |
| | 0.3012 |
| | 0.2739 |
| | 0.3297 |
| | 0.2243 |
| | 0.2077 |
| | 0.2236 |
| | 0.2005 |
| | 0.1410 |
| | 0.1594 |
| | 0.1640 |
| | 0.2624 |
| | 0.1776 |
| | 0.9680 |
| | 1.1556 |
| | 1.2369 |
| | 1.2199 |
| | 1.1271 |
| | 1.3398 |
| | 1.2632 |
| | 1.1624 |
| | 0.8320 |
| | 1.8281 |
| | 7.7127 |
| | 7.1425 |
| | 8.5486 |
| | 7.1149 |
| | 14.7505 |
| | 14.1775 |
| | 20.5343 |
| | 19.7541 |
| | 18.6291 |
| | 19.1398 |
| | 22.7151 |
| | 24.2096 |
| | 24.4065 |
| | 23.0588 |
| | 23.4557 |
| | 22.6206 |
| | 23.2356 |
| | 21.6864 |
| | 22.6787 |
| | 21.4445 |
| | 21.4457 |
| | 18.5080 |
| | 17.3365 |
| | 15.8168 |
| | 16.1067 |
| | 16.9953 |
| | 19.2296 |
| | 18.4853 |
| | 18.6528 |
| | 23.4218 |
| | 24.9075 |
| | 23.2525 |
| | 23.3091 |
| | 23.0789 |
| | 22.2512 |
| | 22.3449 |
| | 21.2338 |
| | 22.1994 |
| | 21.6407 |
| | 22.3771 |
| | 26.3775 |
| | 28.6370 |
| | 26.7073 |
| | 30.8356 |
| | 32.0366 |
| | 37.4223 |
| | 29.4685 |
| | 27.0186 |
| | 25.7294 |
| | 25.0782 |
| | 22.1381 |
| | 27.5628 |
| | 28.5058 |
| | 28.8475 |
| | 29.9069 |
| | 28.7997 |
| | 34.7030 |
| | 33.8730 |
| | 32.1388 |
| | 30.7949 |
| | 30.8514 |
| | 29.4716 |
| | 26.3446 |
| | 24.9645 |
| | 25.8318 |
| | 25.8951 |
| | 25.6262 |
| | 26.6661 |
| | 27.6195 |
| | 27.2990 |
| | 26.4777 |
| | 28.0860 |
| | 27.5841 |
| | 25.4969 |
| | 24.7061 |
| | 23.4777 |
| | 22.3383 |
| | 21.4289 |
| | 24.8466 |
| | 23.9912 |
| | 23.3308 |
| | 19.8700 |
| | 22.1475 |
| | 20.9950 |
| | 21.1915 |
| | 21.7533 |
| | 20.7174 |
| | 22.0719 |
| | 22.9145 |
| | 25.2645 |
| | 27.0921 |
| | 28.1823 |
| | 25.0133 |
| | 25.7018 |
| | 23.0453 |
| | 28.4412 |
| | 34.3628 |
| | 33.2609 |
| | 35.3380 |
| | 35.3752 |
| | 35.4712 |
| | 33.4685 |
| | 38.2351 |
| | 39.4596 |
| | 37.5224 |
| | 34.4221 |
| | 32.8213 |
| | 31.1409 |
| | 29.3049 |
| | 26.9675 |
| | 30.6317 |
| | 33.6403 |
| | 30.7422 |
| | 33.9854 |
| | 29.0535 |
| | 22.8797 |
| | 19.1956 |
| | 17.8976 |
| | 15.9923 |
| | 13.3220 |
| | 11.9986 |
| | 11.9678 |
| | 12.3377 |
| | 10.6897 |
| | 9.9422 |
| | 13.0782 |
| | 28.4112 |
| | 28.2435 |
| | 30.8179 |
| | 26.7389 |
| | 23.2601 |
| | 21.6564 |
| | 27.5301 |
| | 28.2285 |
| | 26.7398 |
| | 29.8911 |
| | 24.3046 |
| | 24.0648 |
| | 22.2733 |
| | 24.5106 |
| | 19.0283 |
| | 18.0794 |
| | 16.1466 |
| | 14.5720 |
| | 14.7074 |
| | 18.1538 |
| | 30.0477 |
| | 30.4920 |
| | 26.6169 |
| | 24.1956 |
| | 21.4493 |
| | 13.4325 |
| | 12.5427 |
| | 15.4346 |
| | 23.7551 |
| | 11.7434 |
| | 12.5269 |
| | 7.6349 |
| | 5.1916 |
| | 9.6897 |
| | 8.0563 |
| | 12.0919 |
| | 26.0815 |
| | 31.1113 |
| | 36.9909 |
| | 50.9774 |
| | 58.6773 |
| | 71.9265 |
| | 64.7648 |
| | 72.0299 |
| | 67.7878 |
| | 98.9291 |
| | 82.8775 |
| | 53.0756 |
| | 44.2228 |
| | 42.1949 |
| | 45.4210 |
| | 43.3748 |
| | 38.3300 |
| | 43.9874 |
| | 38.9216 |
| | 52.6483 |
| | 34.7626 |
| | 28.9963 |
| | 28.8617 |
| | 23.6825 |
| | 23.9559 |
| | 20.2242 |
| | 28.2551 |
| | 21.7118 |
| | 66.1933 |
| | 49.7380 |
| | 109.2029 |
| | 148.6427 |
| | 163.0428 |
| | 184.4422 |
| | 162.1573 |
| | 320.6580 |
| | 343.2796 |
| | 307.5935 |
| | 371.0272 |
| | 377.4741 |
| | 368.1378 |
| | 361.8900 |
| | 355.6438 |
| | 358.9314 |
| | 355.0192 |
| | 358.4844 |
| | 319.1310 |
| | 329.3331 |
| | 305.4568 |
| | 323.2862 |
| | 327.9151 |
| | 333.3675 |
| | 328.6055 |
| | 318.3055 |
| | 313.7209 |
| | 309.4584 |
| | 332.0608 |
| | 326.7933 |
| | 315.0474 |
| | 315.7694 |
| | 310.5021 |
| | 320.4409 |
| | 301.8856 |
| | 306.7258 |
| | 301.6497 |
| | 312.2636 |
| | 320.4628 |
| | 307.8047 |
| | 309.4760 |
| | 318.3018 |
| | 285.1423 |
| | 274.7062 |
| | 257.5260 |
| | 238.7776 |
| | 206.6994 |
| | 245.3954 |
| | 275.4931 |
| | 269.5152 |
| | 283.7501 |
| | 283.5531 |
| | 302.0379 |
| | 311.0796 |
| | 305.7722 |
| | 304.4662 |
| | 327.4141 |
| | 305.0114 |
| | 298.1464 |
| | 312.5524 |
| | 275.1357 |
| | 294.1863 |
| | 250.0308 |
| | 224.5455 |
| | 209.5497 |
| | 220.8334 |
| | 227.0103 |
| | 314.5514 |
| | 393.7604 |
| | 370.2184 |
| | 443.7140 |
| | 451.6318 |
| | 460.5112 |
| | 443.5693 |
| | 548.7744 |
| | 534.0741 |
| | 559.0825 |
| | 558.2528 |