Историјски свазилендски лилангени / DogeCoin

Историја дневних износа SZL /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 свазилендски лилангени = 559.0825 DogeCoin

минималац на

1 свазилендски лилангени = 0.1027 DogeCoin

Историја Цена XDG / SZL

Date SZL/XDG
0.3529
0.3576
0.3613
0.3635
0.3583
0.3595
0.3625
0.3560
0.3603
0.3577
0.3517
0.3537
0.3481
0.3543
0.3556
0.3543
0.3490
0.3437
0.3476
0.3500
0.3506
0.3673
0.3624
0.3642
0.3618
0.3621
0.3611
0.3558
0.3572
0.3543
0.3500
0.3498
0.3487
0.3463
0.3448
0.3416
0.3440
0.3432
0.3410
0.3403
0.3385
0.3400
0.3396
0.3379
0.3365
0.3363
0.3322
0.3313
0.3351
0.3324
0.3304
0.3264
0.3282
0.3297
0.3278
0.3285
0.3271
0.3231
0.3296
0.3316
0.3273
0.3274
0.3285
0.3265
0.3172
0.3164
0.3116
0.3135
0.3113
0.3338
0.3321
0.3301
0.3290
0.3267
0.3323
0.3313
0.3342
0.3276
0.3293
0.3250
0.3214
0.3389
0.3273
0.3325
0.3409
0.3407
0.3353
0.3400
0.3359
0.3397
0.3432
0.3396
0.3421
0.3421
0.3432
0.3454
0.3405
0.3348
0.3323
0.3328
0.3345
0.3335
0.3288
0.3226
0.3301
0.3298
0.3302
0.3336
0.3384
0.3376
0.3331
0.3253
0.3218
0.3286
0.3465
0.3602
0.3438
0.3784
0.3238
0.3318
0.2660
0.2614
0.2916
0.3694
0.3051
0.2968
0.5899
0.5927
0.6409
0.6688
0.6501
0.6443
0.6612
0.6582
0.5884
0.5755
0.5992
0.5673
0.6031
0.6849
0.6803
0.6966
0.7269
0.7503
0.8064
0.8832
0.8743
0.8454
0.8801
0.8485
0.8778
0.8422
0.8437
0.8414
0.7098
0.7309
0.7300
0.7475
0.8043
0.8042
0.7758
0.8317
0.8833
0.8766
0.7763
0.6974
0.7098
0.7255
0.7561
0.6969
0.7033
0.6015
0.7534
0.7336
0.6699
0.6247
0.6809
0.6275
0.6679
0.6608
0.6882
0.7534
0.8135
0.7750
0.7983
0.6482
0.5809
0.6231
0.7947
0.6764
0.4777
0.4367
0.9169
0.9171
0.9173
0.9184
0.9127
0.9656
0.9126
0.9355
0.9323
0.8746
0.7930
0.8521
0.8875
0.9252
0.8874
0.9257
0.9068
0.8666
1.0423
1.0988
0.7977
0.7475
0.7495
0.7025
0.5676
0.4830
0.4018
0.5606
0.5901
0.5619
0.5062
0.4902
0.4559
0.3863
0.4524
0.4890
0.3849
0.4479
0.3727
0.3365
0.3799
0.4105
0.3596
0.2863
0.2931
0.2559
0.2369
0.2415
0.2546
0.2692
0.2947
0.2751
0.3305
0.3224
0.2928
0.2274
0.2428
0.2064
0.2106
0.2692
0.3425
0.3191
0.3951
0.3350
0.3012
0.2739
0.3297
0.2243
0.2077
0.2236
0.2005
0.1410
0.1594
0.1640
0.2624
0.1776
0.9680
1.1556
1.2369
1.2199
1.1271
1.3398
1.2632
1.1624
0.8320
1.8281
7.7127
7.1425
8.5486
7.1149
14.7505
14.1775
20.5343
19.7541
18.6291
19.1398
22.7151
24.2096
24.4065
23.0588
23.4557
22.6206
23.2356
21.6864
22.6787
21.4445
21.4457
18.5080
17.3365
15.8168
16.1067
16.9953
19.2296
18.4853
18.6528
23.4218
24.9075
23.2525
23.3091
23.0789
22.2512
22.3449
21.2338
22.1994
21.6407
22.3771
26.3775
28.6370
26.7073
30.8356
32.0366
37.4223
29.4685
27.0186
25.7294
25.0782
22.1381
27.5628
28.5058
28.8475
29.9069
28.7997
34.7030
33.8730
32.1388
30.7949
30.8514
29.4716
26.3446
24.9645
25.8318
25.8951
25.6262
26.6661
27.6195
27.2990
26.4777
28.0860
27.5841
25.4969
24.7061
23.4777
22.3383
21.4289
24.8466
23.9912
23.3308
19.8700
22.1475
20.9950
21.1915
21.7533
20.7174
22.0719
22.9145
25.2645
27.0921
28.1823
25.0133
25.7018
23.0453
28.4412
34.3628
33.2609
35.3380
35.3752
35.4712
33.4685
38.2351
39.4596
37.5224
34.4221
32.8213
31.1409
29.3049
26.9675
30.6317
33.6403
30.7422
33.9854
29.0535
22.8797
19.1956
17.8976
15.9923
13.3220
11.9986
11.9678
12.3377
10.6897
9.9422
13.0782
28.4112
28.2435
30.8179
26.7389
23.2601
21.6564
27.5301
28.2285
26.7398
29.8911
24.3046
24.0648
22.2733
24.5106
19.0283
18.0794
16.1466
14.5720
14.7074
18.1538
30.0477
30.4920
26.6169
24.1956
21.4493
13.4325
12.5427
15.4346
23.7551
11.7434
12.5269
7.6349
5.1916
9.6897
8.0563
12.0919
26.0815
31.1113
36.9909
50.9774
58.6773
71.9265
64.7648
72.0299
67.7878
98.9291
82.8775
53.0756
44.2228
42.1949
45.4210
43.3748
38.3300
43.9874
38.9216
52.6483
34.7626
28.9963
28.8617
23.6825
23.9559
20.2242
28.2551
21.7118
66.1933
49.7380
109.2029
148.6427
163.0428
184.4422
162.1573
320.6580
343.2796
307.5935
371.0272
377.4741
368.1378
361.8900
355.6438
358.9314
355.0192
358.4844
319.1310
329.3331
305.4568
323.2862
327.9151
333.3675
328.6055
318.3055
313.7209
309.4584
332.0608
326.7933
315.0474
315.7694
310.5021
320.4409
301.8856
306.7258
301.6497
312.2636
320.4628
307.8047
309.4760
318.3018
285.1423
274.7062
257.5260
238.7776
206.6994
245.3954
275.4931
269.5152
283.7501
283.5531
302.0379
311.0796
305.7722
304.4662
327.4141
305.0114
298.1464
312.5524
275.1357
294.1863
250.0308
224.5455
209.5497
220.8334
227.0103
314.5514
393.7604
370.2184
443.7140
451.6318
460.5112
443.5693
548.7744
534.0741
559.0825
558.2528