История дневной ставки THB /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 таиландский бат = 58.8976 Лев
минимум на
1 таиландский бат = 0.0554 Лев
Date | THB/BGL |
---|---|
50.0010 | |
49.7756 | |
49.7122 | |
50.2980 | |
49.7207 | |
50.4749 | |
50.3600 | |
50.7672 | |
51.3236 | |
51.0694 | |
50.8634 | |
50.7196 | |
51.0624 | |
51.2556 | |
51.6289 | |
51.2601 | |
51.9563 | |
51.9550 | |
52.5501 | |
52.3569 | |
51.9603 | |
51.2027 | |
51.8508 | |
51.9452 | |
51.7518 | |
51.1209 | |
51.8248 | |
51.4942 | |
50.6091 | |
50.9713 | |
50.0554 | |
50.2499 | |
51.2280 | |
51.4619 | |
51.5866 | |
52.0112 | |
51.8771 | |
51.8839 | |
51.7702 | |
51.9559 | |
52.9084 | |
52.3840 | |
51.7986 | |
51.5725 | |
51.8821 | |
51.7017 | |
52.2982 | |
52.5982 | |
52.3164 | |
52.5741 | |
52.5429 | |
52.6931 | |
52.4249 | |
52.1392 | |
51.5697 | |
51.7482 | |
52.8311 | |
53.0644 | |
52.6751 | |
52.9896 | |
53.9212 | |
53.9884 | |
54.9903 | |
54.9832 | |
54.6918 | |
54.5203 | |
53.0542 | |
53.0396 | |
52.8804 | |
53.1941 | |
53.1425 | |
52.7973 | |
52.6336 | |
53.1087 | |
52.3555 | |
51.9622 | |
51.7877 | |
52.1774 | |
53.5551 | |
52.6067 | |
53.5639 | |
52.8148 | |
53.2106 | |
54.1576 | |
53.7060 | |
54.4641 | |
54.1147 | |
53.9727 | |
52.7184 | |
52.1419 | |
52.5334 | |
53.7610 | |
52.3553 | |
52.2628 | |
52.4803 | |
53.8051 | |
53.1297 | |
53.0402 | |
53.5925 | |
54.0075 | |
53.4957 | |
53.9043 | |
52.7279 | |
52.8355 | |
53.4538 | |
54.5015 | |
53.4118 | |
53.6679 | |
53.3663 | |
51.8330 | |
52.4521 | |
52.3786 | |
52.0081 | |
51.3485 | |
52.1658 | |
51.4946 | |
51.5893 | |
51.8561 | |
51.2167 | |
51.3720 | |
52.6702 | |
52.5166 | |
51.2761 | |
50.6188 | |
50.9715 | |
50.3311 | |
50.2608 | |
49.8172 | |
49.7822 | |
50.0009 | |
50.3727 | |
50.4837 | |
51.0105 | |
50.0917 | |
49.7105 | |
49.7848 | |
50.0024 | |
50.3585 | |
50.4870 | |
50.4612 | |
51.4283 | |
51.3758 | |
51.9330 | |
51.8490 | |
51.4533 | |
51.2695 | |
51.1962 | |
51.0770 | |
51.7970 | |
51.7480 | |
51.5161 | |
52.0409 | |
52.1087 | |
52.8861 | |
53.2813 | |
53.1026 | |
53.5479 | |
53.7196 | |
53.5945 | |
53.8402 | |
54.1620 | |
54.0642 | |
53.7044 | |
54.0217 | |
53.3315 | |
53.3543 | |
53.0951 | |
53.1666 | |
53.5219 | |
53.5409 | |
54.1269 | |
54.4163 | |
54.6993 | |
54.0800 | |
53.9914 | |
52.9496 | |
53.2452 | |
53.1143 | |
53.0088 | |
52.9649 | |
53.0837 | |
52.6661 | |
52.5911 | |
52.7651 | |
52.6404 | |
52.8547 | |
53.5707 | |
53.2684 | |
52.8378 | |
53.7135 | |
54.9062 | |
55.4633 | |
56.3123 | |
56.0287 | |
55.6949 | |
55.0968 | |
55.5157 | |
56.1536 | |
55.9612 | |
56.2141 | |
55.3611 | |
55.6193 | |
0.0554 | |
54.6954 | |
55.2350 | |
54.3143 | |
55.4181 | |
54.4441 | |
54.5441 | |
55.7904 | |
56.9670 | |
57.8975 | |
57.3195 | |
56.8821 | |
57.7869 | |
58.1898 | |
58.1454 | |
57.9356 | |
58.2266 | |
58.4340 | |
58.1044 | |
58.3268 | |
58.3361 | |
58.7610 | |
58.4854 | |
58.4364 | |
58.1765 | |
58.2697 | |
57.9437 | |
58.3869 | |
58.4849 | |
58.6214 | |
58.1383 | |
58.2178 | |
57.7528 | |
58.5847 | |
57.5785 | |
57.1571 | |
56.5792 | |
56.4313 | |
56.8979 | |
56.5860 | |
56.2313 | |
56.5968 | |
56.4962 | |
55.9716 | |
55.5820 | |
55.1401 | |
55.5137 | |
54.8401 | |
54.9881 | |
55.0115 | |
54.6367 | |
54.9403 | |
54.4400 | |
54.4043 | |
54.5018 | |
55.0480 | |
54.8020 | |
54.4945 | |
54.8809 | |
53.9423 | |
55.0274 | |
55.0611 | |
55.1714 | |
54.6639 | |
54.2684 | |
54.2676 | |
53.4060 | |
53.3529 | |
52.8112 | |
52.7500 | |
52.5600 | |
52.3527 | |
52.6096 | |
52.2279 | |
51.8493 | |
52.5501 | |
52.0535 | |
51.6624 | |
51.9763 | |
51.7089 | |
51.8521 | |
52.3559 | |
51.3915 | |
51.3118 | |
51.4040 | |
51.6739 | |
51.4714 | |
51.6631 | |
51.3760 | |
50.7183 | |
50.1818 | |
50.0450 | |
50.2080 | |
50.2681 | |
50.6477 | |
50.7522 | |
51.4747 | |
51.8900 | |
52.2543 | |
52.7037 | |
51.5985 | |
51.3761 | |
51.1904 | |
51.3266 | |
50.7376 | |
50.6347 | |
50.9761 | |
50.9637 | |
50.4450 | |
50.8055 | |
50.6609 | |
50.7348 | |
50.4654 | |
50.3189 | |
49.9827 | |
50.2104 | |
50.1016 | |
49.3899 | |
50.7052 | |
50.1729 | |
50.3197 | |
50.8383 | |
50.9401 | |
50.5421 | |
50.3600 | |
50.6065 | |
50.6407 | |
50.1607 | |
49.7724 | |
50.0523 | |
49.7179 | |
49.6579 | |
49.4649 | |
49.4382 | |
49.8110 | |
49.5189 | |
49.7845 | |
49.8154 | |
49.9525 | |
49.8933 | |
50.6753 | |
50.7725 | |
50.2717 | |
50.4422 | |
51.4687 | |
51.5967 | |
51.2009 | |
51.1858 | |
51.5513 | |
50.8042 | |
51.6410 | |
51.6852 | |
51.9298 | |
52.9904 | |
53.7411 | |
53.4436 | |
53.3158 | |
52.6368 | |
52.4362 | |
52.1930 | |
52.6015 | |
53.2767 | |
52.8569 | |
52.5567 | |
51.7522 | |
51.9393 | |
51.5037 | |
52.2670 | |
52.0925 | |
52.3869 | |
52.1576 | |
52.2966 | |
51.8932 | |
51.1830 | |
51.6626 | |
51.6046 | |
51.3322 | |
51.3724 | |
51.4818 | |
51.6232 | |
51.0612 | |
50.9260 | |
51.3502 | |
51.2949 | |
50.9549 | |
50.7218 | |
51.3360 | |
51.3227 | |
50.9688 | |
51.3545 | |
51.1744 | |
50.7771 | |
50.7012 | |
25.3510 | |
25.2689 | |
25.0441 | |
24.4697 | |
24.6653 | |
24.1126 | |
24.7138 | |
24.3063 | |
24.3044 | |
24.3091 | |
24.5438 | |
24.8818 | |
24.7307 | |
24.4214 | |
24.5292 | |
24.8480 | |
24.8511 | |
24.9117 | |
25.1351 | |
24.9251 | |
24.5583 | |
24.3507 | |
24.6206 | |
25.3404 | |
25.1470 | |
24.8235 | |
24.9634 | |
24.8996 | |
24.7600 | |
24.9003 | |
24.6852 | |
25.5728 | |
25.6809 | |
25.5421 | |
25.1977 |