Povijest dnevnih stopa THB /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tajlandski baht = 58.8976 bugarski čvrsti lev
Minimalni na
1 tajlandski baht = 0.0554 bugarski čvrsti lev
povijest Cijena BGL / THB
Date | THB/BGL |
| 49.7122 |
| 50.2980 |
| 49.7207 |
| 50.4749 |
| 50.3600 |
| 50.7672 |
| 51.3236 |
| 51.0694 |
| 50.8634 |
| 50.7196 |
| 51.0624 |
| 51.2556 |
| 51.6289 |
| 51.2601 |
| 51.9563 |
| 51.9550 |
| 52.5501 |
| 52.3569 |
| 51.9603 |
| 51.2027 |
| 51.8508 |
| 51.9452 |
| 51.7518 |
| 51.1209 |
| 51.8248 |
| 51.4942 |
| 50.6091 |
| 50.9713 |
| 50.0554 |
| 50.2499 |
| 51.2280 |
| 51.4619 |
| 51.5866 |
| 52.0112 |
| 51.8771 |
| 51.8839 |
| 51.7702 |
| 51.9559 |
| 52.9084 |
| 52.3840 |
| 51.7986 |
| 51.5725 |
| 51.8821 |
| 51.7017 |
| 52.2982 |
| 52.5982 |
| 52.3164 |
| 52.5741 |
| 52.5429 |
| 52.6931 |
| 52.4249 |
| 52.1392 |
| 51.5697 |
| 51.7482 |
| 52.8311 |
| 53.0644 |
| 52.6751 |
| 52.9896 |
| 53.9212 |
| 53.9884 |
| 54.9903 |
| 54.9832 |
| 54.6918 |
| 54.5203 |
| 53.0542 |
| 53.0396 |
| 52.8804 |
| 53.1941 |
| 53.1425 |
| 52.7973 |
| 52.6336 |
| 53.1087 |
| 52.3555 |
| 51.9622 |
| 51.7877 |
| 52.1774 |
| 53.5551 |
| 52.6067 |
| 53.5639 |
| 52.8148 |
| 53.2106 |
| 54.1576 |
| 53.7060 |
| 54.4641 |
| 54.1147 |
| 53.9727 |
| 52.7184 |
| 52.1419 |
| 52.5334 |
| 53.7610 |
| 52.3553 |
| 52.2628 |
| 52.4803 |
| 53.8051 |
| 53.1297 |
| 53.0402 |
| 53.5925 |
| 54.0075 |
| 53.4957 |
| 53.9043 |
| 52.7279 |
| 52.8355 |
| 53.4538 |
| 54.5015 |
| 53.4118 |
| 53.6679 |
| 53.3663 |
| 51.8330 |
| 52.4521 |
| 52.3786 |
| 52.0081 |
| 51.3485 |
| 52.1658 |
| 51.4946 |
| 51.5893 |
| 51.8561 |
| 51.2167 |
| 51.3720 |
| 52.6702 |
| 52.5166 |
| 51.2761 |
| 50.6188 |
| 50.9715 |
| 50.3311 |
| 50.2608 |
| 49.8172 |
| 49.7822 |
| 50.0009 |
| 50.3727 |
| 50.4837 |
| 51.0105 |
| 50.0917 |
| 49.7105 |
| 49.7848 |
| 50.0024 |
| 50.3585 |
| 50.4870 |
| 50.4612 |
| 51.4283 |
| 51.3758 |
| 51.9330 |
| 51.8490 |
| 51.4533 |
| 51.2695 |
| 51.1962 |
| 51.0770 |
| 51.7970 |
| 51.7480 |
| 51.5161 |
| 52.0409 |
| 52.1087 |
| 52.8861 |
| 53.2813 |
| 53.1026 |
| 53.5479 |
| 53.7196 |
| 53.5945 |
| 53.8402 |
| 54.1620 |
| 54.0642 |
| 53.7044 |
| 54.0217 |
| 53.3315 |
| 53.3543 |
| 53.0951 |
| 53.1666 |
| 53.5219 |
| 53.5409 |
| 54.1269 |
| 54.4163 |
| 54.6993 |
| 54.0800 |
| 53.9914 |
| 52.9496 |
| 53.2452 |
| 53.1143 |
| 53.0088 |
| 52.9649 |
| 53.0837 |
| 52.6661 |
| 52.5911 |
| 52.7651 |
| 52.6404 |
| 52.8547 |
| 53.5707 |
| 53.2684 |
| 52.8378 |
| 53.7135 |
| 54.9062 |
| 55.4633 |
| 56.3123 |
| 56.0287 |
| 55.6949 |
| 55.0968 |
| 55.5157 |
| 56.1536 |
| 55.9612 |
| 56.2141 |
| 55.3611 |
| 55.6193 |
| 0.0554 |
| 54.6954 |
| 55.2350 |
| 54.3143 |
| 55.4181 |
| 54.4441 |
| 54.5441 |
| 55.7904 |
| 56.9670 |
| 57.8975 |
| 57.3195 |
| 56.8821 |
| 57.7869 |
| 58.1898 |
| 58.1454 |
| 57.9356 |
| 58.2266 |
| 58.4340 |
| 58.1044 |
| 58.3268 |
| 58.3361 |
| 58.7610 |
| 58.4854 |
| 58.4364 |
| 58.1765 |
| 58.2697 |
| 57.9437 |
| 58.3869 |
| 58.4849 |
| 58.6214 |
| 58.1383 |
| 58.2178 |
| 57.7528 |
| 58.5847 |
| 57.5785 |
| 57.1571 |
| 56.5792 |
| 56.4313 |
| 56.8979 |
| 56.5860 |
| 56.2313 |
| 56.5968 |
| 56.4962 |
| 55.9716 |
| 55.5820 |
| 55.1401 |
| 55.5137 |
| 54.8401 |
| 54.9881 |
| 55.0115 |
| 54.6367 |
| 54.9403 |
| 54.4400 |
| 54.4043 |
| 54.5018 |
| 55.0480 |
| 54.8020 |
| 54.4945 |
| 54.8809 |
| 53.9423 |
| 55.0274 |
| 55.0611 |
| 55.1714 |
| 54.6639 |
| 54.2684 |
| 54.2676 |
| 53.4060 |
| 53.3529 |
| 52.8112 |
| 52.7500 |
| 52.5600 |
| 52.3527 |
| 52.6096 |
| 52.2279 |
| 51.8493 |
| 52.5501 |
| 52.0535 |
| 51.6624 |
| 51.9763 |
| 51.7089 |
| 51.8521 |
| 52.3559 |
| 51.3915 |
| 51.3118 |
| 51.4040 |
| 51.6739 |
| 51.4714 |
| 51.6631 |
| 51.3760 |
| 50.7183 |
| 50.1818 |
| 50.0450 |
| 50.2080 |
| 50.2681 |
| 50.6477 |
| 50.7522 |
| 51.4747 |
| 51.8900 |
| 52.2543 |
| 52.7037 |
| 51.5985 |
| 51.3761 |
| 51.1904 |
| 51.3266 |
| 50.7376 |
| 50.6347 |
| 50.9761 |
| 50.9637 |
| 50.4450 |
| 50.8055 |
| 50.6609 |
| 50.7348 |
| 50.4654 |
| 50.3189 |
| 49.9827 |
| 50.2104 |
| 50.1016 |
| 49.3899 |
| 50.7052 |
| 50.1729 |
| 50.3197 |
| 50.8383 |
| 50.9401 |
| 50.5421 |
| 50.3600 |
| 50.6065 |
| 50.6407 |
| 50.1607 |
| 49.7724 |
| 50.0523 |
| 49.7179 |
| 49.6579 |
| 49.4649 |
| 49.4382 |
| 49.8110 |
| 49.5189 |
| 49.7845 |
| 49.8154 |
| 49.9525 |
| 49.8933 |
| 50.6753 |
| 50.7725 |
| 50.2717 |
| 50.4422 |
| 51.4687 |
| 51.5967 |
| 51.2009 |
| 51.1858 |
| 51.5513 |
| 50.8042 |
| 51.6410 |
| 51.6852 |
| 51.9298 |
| 52.9904 |
| 53.7411 |
| 53.4436 |
| 53.3158 |
| 52.6368 |
| 52.4362 |
| 52.1930 |
| 52.6015 |
| 53.2767 |
| 52.8569 |
| 52.5567 |
| 51.7522 |
| 51.9393 |
| 51.5037 |
| 52.2670 |
| 52.0925 |
| 52.3869 |
| 52.1576 |
| 52.2966 |
| 51.8932 |
| 51.1830 |
| 51.6626 |
| 51.6046 |
| 51.3322 |
| 51.3724 |
| 51.4818 |
| 51.6232 |
| 51.0612 |
| 50.9260 |
| 51.3502 |
| 51.2949 |
| 50.9549 |
| 50.7218 |
| 51.3360 |
| 51.3227 |
| 50.9688 |
| 51.3545 |
| 51.1744 |
| 50.7771 |
| 50.7012 |
| 25.3510 |
| 25.2689 |
| 25.0441 |
| 24.4697 |
| 24.6653 |
| 24.1126 |
| 24.7138 |
| 24.3063 |
| 24.3044 |
| 24.3091 |
| 24.5438 |
| 24.8818 |
| 24.7307 |
| 24.4214 |
| 24.5292 |
| 24.8480 |
| 24.8511 |
| 24.9117 |
| 25.1351 |
| 24.9251 |
| 24.5583 |
| 24.3507 |
| 24.6206 |
| 25.3404 |
| 25.1470 |
| 24.8235 |
| 24.9634 |
| 24.8996 |
| 24.7600 |
| 24.9003 |
| 24.6852 |
| 25.5728 |
| 25.6809 |
| 25.5421 |
| 25.1977 |