Istoric baht thailandez / Leva bulgărească

Istoria de rate de zi cu zi THB /BGL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 baht thailandez = 58.8976 Leva bulgărească

minim asupra

1 baht thailandez = 0.0554 Leva bulgărească

Istoria Prețul de BGL / THB

Date THB/BGL
53.1336
53.5237
53.6189
53.7680
54.2690
54.6313
54.2446
54.4364
54.4649
54.5881
54.6341
54.1184
54.7597
55.1049
54.9998
54.7686
54.5525
54.9333
55.1111
55.8881
56.5298
57.0190
56.6700
56.4783
55.9847
56.0931
56.8614
57.0197
56.4672
55.9879
56.9553
56.3624
55.8604
55.8476
55.4449
54.9922
55.3025
55.0604
54.4906
54.6809
54.7671
54.5863
54.9911
55.5542
55.6111
55.6657
54.6649
54.9735
54.5661
54.7989
55.0627
54.8380
54.8235
54.7387
54.2128
54.1960
53.9013
54.8536
54.5863
54.7225
54.4410
54.2836
54.2353
54.5304
53.5130
53.5031
53.5366
52.7319
53.7536
53.9107
54.1432
53.8124
54.2879
55.1638
54.9496
54.9927
54.9702
55.1180
54.2014
53.8513
53.5574
54.4348
54.2591
54.2438
54.6575
53.5484
53.6496
53.2554
53.2255
53.9900
54.0776
54.5563
54.6697
54.1672
55.5372
54.6158
54.0214
53.3302
52.8495
52.9026
52.4554
51.8291
51.1460
51.1071
50.3121
50.4865
50.4553
50.3995
50.6121
50.3163
50.3138
49.8122
50.0620
50.7102
49.9917
50.0010
49.7756
49.7122
50.2980
49.7207
50.4749
50.3600
50.7672
51.3236
51.0694
50.8634
50.7196
51.0624
51.2556
51.6289
51.2601
51.9563
51.9550
52.5501
52.3569
51.9603
51.2027
51.8508
51.9452
51.7518
51.1209
51.8248
51.4942
50.6091
50.9713
50.0554
50.2499
51.2280
51.4619
51.5866
52.0112
51.8771
51.8839
51.7702
51.9559
52.9084
52.3840
51.7986
51.5725
51.8821
51.7017
52.2982
52.5982
52.3164
52.5741
52.5429
52.6931
52.4249
52.1392
51.5697
51.7482
52.8311
53.0644
52.6751
52.9896
53.9212
53.9884
54.9903
54.9832
54.6918
54.5203
53.0542
53.0396
52.8804
53.1941
53.1425
52.7973
52.6336
53.1087
52.3555
51.9622
51.7877
52.1774
53.5551
52.6067
53.5639
52.8148
53.2106
54.1576
53.7060
54.4641
54.1147
53.9727
52.7184
52.1419
52.5334
53.7610
52.3553
52.2628
52.4803
53.8051
53.1297
53.0402
53.5925
54.0075
53.4957
53.9043
52.7279
52.8355
53.4538
54.5015
53.4118
53.6679
53.3663
51.8330
52.4521
52.3786
52.0081
51.3485
52.1658
51.4946
51.5893
51.8561
51.2167
51.3720
52.6702
52.5166
51.2761
50.6188
50.9715
50.3311
50.2608
49.8172
49.7822
50.0009
50.3727
50.4837
51.0105
50.0917
49.7105
49.7848
50.0024
50.3585
50.4870
50.4612
51.4283
51.3758
51.9330
51.8490
51.4533
51.2695
51.1962
51.0770
51.7970
51.7480
51.5161
52.0409
52.1087
52.8861
53.2813
53.1026
53.5479
53.7196
53.5945
53.8402
54.1620
54.0642
53.7044
54.0217
53.3315
53.3543
53.0951
53.1666
53.5219
53.5409
54.1269
54.4163
54.6993
54.0800
53.9914
52.9496
53.2452
53.1143
53.0088
52.9649
53.0837
52.6661
52.5911
52.7651
52.6404
52.8547
53.5707
53.2684
52.8378
53.7135
54.9062
55.4633
56.3123
56.0287
55.6949
55.0968
55.5157
56.1536
55.9612
56.2141
55.3611
55.6193
0.0554
54.6954
55.2350
54.3143
55.4181
54.4441
54.5441
55.7904
56.9670
57.8975
57.3195
56.8821
57.7869
58.1898
58.1454
57.9356
58.2266
58.4340
58.1044
58.3268
58.3361
58.7610
58.4854
58.4364
58.1765
58.2697
57.9437
58.3869
58.4849
58.6214
58.1383
58.2178
57.7528
58.5847
57.5785
57.1571
56.5792
56.4313
56.8979
56.5860
56.2313
56.5968
56.4962
55.9716
55.5820
55.1401
55.5137
54.8401
54.9881
55.0115
54.6367
54.9403
54.4400
54.4043
54.5018
55.0480
54.8020
54.4945
54.8809
53.9423
55.0274
55.0611
55.1714
54.6639
54.2684
54.2676
53.4060
53.3529
52.8112
52.7500
52.5600
52.3527
52.6096
52.2279
51.8493
52.5501
52.0535
51.6624
51.9763
51.7089
51.8521
52.3559
51.3915
51.3118
51.4040
51.6739
51.4714
51.6631
51.3760
50.7183
50.1818
50.0450
50.2080
50.2681
50.6477
50.7522
51.4747
51.8900
52.2543
52.7037
51.5985
51.3761
51.1904
51.3266
50.7376
50.6347
50.9761
50.9637
50.4450
50.8055
50.6609
50.7348
50.4654
50.3189
49.9827
50.2104
50.1016
49.3899
50.7052
50.1729
50.3197
50.8383
50.9401
50.5421
50.3600
50.6065
50.6407
50.1607
49.7724
50.0523
49.7179
49.6579
49.4649
49.4382
49.8110
49.5189
49.7845
49.8154
49.9525
49.8933
50.6753
50.7725
50.2717
50.4422
51.4687
51.5967
51.2009
51.1858
51.5513
50.8042
51.6410
51.6852
51.9298
52.9904
53.7411
53.4436
53.3158
52.6368
52.4362
52.1930
52.6015
53.2767
52.8569
52.5567
51.7522
51.9393
51.5037
52.2670
52.0925
52.3869
52.1576
52.2966
51.8932
51.1830
51.6626
51.6046
51.3322
51.3724
51.4818
51.6232
51.0612
50.9260
51.3502
51.2949
50.9549
50.7218
51.3360
51.3227
50.9688
51.3545
51.1744
50.7771
50.7012
25.3510
25.2689
25.0441
24.4697
24.6653
24.1126
24.7138
24.3063
24.3044
24.3091
24.5438
24.8818
24.7307
24.4214
24.5292
24.8480
24.8511
24.9117
25.1351
24.9251
24.5583
24.3507
24.6206
25.3404
25.1470
24.8235
24.9634
24.8996
24.7600
24.9003
24.6852
25.5728
25.6809
25.5421
25.1977