Исторический таджикский сомони / дирхам ОАЭ

История дневной ставки TJS /AED с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 таджикский сомони = 1.3218 дирхам ОАЭ

минимум на

1 таджикский сомони = 0.2816 дирхам ОАЭ

История Цена AED / TJS

Date TJS/AED
0.3972
0.3967
0.3979
0.3962
0.3958
0.3961
0.3929
0.3978
0.3990
0.3937
0.3923
0.3922
0.3902
0.3879
0.3878
0.3841
0.3826
0.3849
0.3826
0.3831
0.3854
0.3886
0.3891
0.3924
0.3928
0.3940
0.3942
0.3943
0.3968
0.3988
0.3990
0.3995
0.4003
0.3978
0.3960
0.3975
0.3962
0.3980
0.3968
0.3990
0.3996
0.3938
0.3909
0.3925
0.3886
0.3901
0.3926
0.3844
0.3957
0.3941
0.3901
0.3854
0.3845
0.3804
0.3816
0.3710
0.3722
0.3627
0.3706
0.3675
0.3627
0.3557
0.3532
0.3481
0.3481
0.3422
0.3379
0.3379
0.3379
0.3367
0.3359
0.3365
0.3371
0.3370
0.3370
0.3362
0.3401
0.3365
0.3363
0.3359
0.3362
0.3372
0.3358
0.3372
0.3365
0.3371
0.3445
0.3468
0.3452
0.3447
0.3451
0.3448
0.3448
0.3454
0.3449
0.3458
0.3450
0.3446
0.3442
0.3448
0.3450
0.3464
0.3483
0.3459
0.3448
0.3446
0.3448
0.3447
0.3429
0.3413
0.3446
0.3422
0.3404
0.3382
0.3369
0.3363
0.3363
0.3351
0.3366
0.3364
0.3358
0.3361
0.3342
0.3352
0.3352
0.3353
0.3353
0.3364
0.3358
0.3370
0.3369
0.3367
0.3354
0.3346
0.3353
0.3364
0.3355
0.3360
0.3364
0.3366
0.3355
0.3346
0.3361
0.3346
0.3343
0.3344
0.3342
0.3344
0.3344
0.3344
0.3341
0.3343
0.3346
0.3345
0.3350
0.3351
0.3361
0.3359
0.3357
0.3365
0.3364
0.3362
0.3361
0.3369
0.3359
0.3357
0.3359
0.3363
0.3368
0.3378
0.3362
0.3360
0.3668
0.3668
0.3419
0.3526
0.3567
0.3576
0.3579
0.3597
0.3604
0.3625
0.3600
0.3600
0.3648
0.3648
0.3652
0.3675
0.3653
0.3626
0.3644
0.3669
0.3623
0.3610
0.3730
0.3725
0.3652
0.3636
0.3628
0.3610
0.3593
0.3592
0.3600
0.3594
0.3638
0.3601
0.3484
0.3720
0.3472
0.3362
0.3361
0.3294
0.2958
0.2937
0.2935
0.2934
0.2941
0.2949
0.2824
0.2816
0.3261
0.3252
0.3255
0.3255
0.3253
0.3251
0.3251
0.3252
0.3252
0.3249
0.3251
0.3253
0.3254
0.3253
0.3251
0.3253
0.3254
0.3261
0.3272
0.3259
0.3248
0.3249
0.3241
0.3240
0.3240
0.3241
0.3239
0.3219
0.3219
0.3221
0.3221
0.3221
0.3220
0.3226
0.3222
0.3221
0.3219
0.3221
0.3220
0.3221
0.3240
0.3220
0.3220
0.3220
0.3221
0.3220
0.3214
0.3221
0.3225
0.3221
0.3222
0.3225
0.3222
0.3223
0.3224
0.3222
0.3223
0.3225
0.3223
0.3223
0.3222
0.3244
0.3243
0.3250
0.3242
0.3241
0.3242
0.3242
0.3248
0.3241
0.3549
0.3554
0.3559
0.3559
0.3560
0.3558
0.3558
0.3557
0.3558
0.3563
0.3559
0.3560
0.3562
0.3565
0.3560
0.3567
0.3563
0.3566
0.3562
0.3565
0.3568
0.3572
0.3586
0.3576
0.3579
0.3578
0.3586
0.3584
0.3584
0.3620
0.3598
0.3603
0.3795
0.3784
0.3791
0.3797
0.3788
0.3789
0.3789
0.3789
0.3788
0.3789
0.3788
0.3787
0.3790
0.3790
0.3794
0.3794
0.3790
0.3792
0.3789
0.3794
0.3789
0.3789
0.3791
0.3789
0.3792
0.3783
0.3788
0.3793
0.3797
0.3790
0.3788
0.3895
0.3890
0.3896
0.3891
0.3895
0.3892
0.3895
0.3874
0.3897
0.3893
0.3891
0.3895
0.3893
0.3896
0.3892
0.3893
0.3892
0.3891
0.3896
0.3895
0.3896
0.3897
0.3893
0.3893
0.3899
0.3895
0.3893
0.3897
0.3892
0.3894
0.3893
0.3896
0.3900
0.3897
0.3895
0.3899
0.3898
0.3896
0.3900
0.3899
0.3899
0.3896
0.3897
0.3898
0.3900
0.3897
0.3899
0.3893
0.3900
0.3896
0.3901
0.3903
0.3903
0.3901
0.3901
0.3901
0.3897
0.3900
0.4000
0.4006
0.4025
0.4042
0.4053
0.4065
0.4087
0.4087
0.4103
0.4093
0.4128
0.4142
0.4153
0.4179
0.4161
0.4166
0.4177
0.4163
0.4165
0.4162
0.4162
0.4164
0.4161
0.4166
0.4163
0.4166
0.4156
0.4171
0.4174
0.4163
0.4156
0.4170
0.4154
0.4152
0.4174
0.4180
0.4174
0.4178
0.4170
0.4172
0.4172
0.4167
0.4174
0.4149
0.4164
0.4181
0.4171
0.4162
0.4166
0.4205
0.4183
0.4189
0.4172
0.4166
0.4170
0.4168
0.4162
0.4172
0.4177
0.4171
0.4341
0.4299
0.4326
0.4348
0.4333
0.4381
0.4436
0.4549
0.4502
0.4519
0.4577
0.4609
0.4622
0.4635
0.4632
0.4636
0.4668
0.4654
0.4682
0.4636
0.4661
0.4636
0.4698
0.4751
0.4637
0.4670
0.4638
0.4647
0.4667
0.4667
0.4675
0.4643
0.4655
0.4668
0.4671
0.4652
0.4661
0.4663
0.4679
0.4680
0.4663
0.4662
0.4679
0.4668
0.4664
0.4668
0.4668
0.4677
0.4665
0.4668
0.4671
0.4666
0.4670
0.4649
0.4664
0.4666
0.4667
0.4668
0.4665
0.4660
0.4686
0.4681
0.4668
0.4671
0.4670
0.4695
0.4705
0.4690
0.4804
0.4987
0.5077
0.5265
0.5365
0.5380
0.5401
0.5451
0.5477
0.5523
0.5539
0.5544
0.5548
0.5561
0.5599
0.5633
0.5671
0.5710
0.5734
0.5768
0.5809
0.5821
0.5830
0.5858
0.5867
0.5867
0.5867
0.5867
0.5867
0.5867
0.5867
0.5867
0.5867
0.5867
0.5860
0.5856
0.5844
0.5840
0.5861
0.5909
0.6017
0.6125
0.6183
0.6400
0.6436
0.6617
0.6724
0.6748
0.6770
0.6793
0.6813
0.6833
0.6858
0.6874
0.7037
0.7037
0.7058
0.7119
0.7138
0.7177
0.7232
0.7239
0.7231
0.7289
0.7326
0.7355
0.7352
0.7352
0.7349
0.7357
0.7351
0.7365
0.7389
0.7388
0.7375
0.7371
0.7377
0.7401
0.7406
0.7421
0.7431
0.7437
0.7436
0.7457
0.7460
0.7500
0.7480
0.7496
0.7483
0.7490
0.7518
0.7501
0.7618
0.7603
0.7574
0.7646
0.7652
0.7652
0.7637
0.7641
0.7647
0.7651
0.7650
0.7651
0.7691
0.7693
0.7693
0.7693
0.7695
0.7695
0.7695
0.7694
0.7695
0.7696
0.7697
0.7698
0.7697
0.7697
0.7701
0.7701
0.7703
0.7703
0.7704
0.7704
0.7704
0.7705
0.7706
0.7705
0.7704
0.7704
0.7702
0.7705
0.7706
0.7704
0.7708
0.7712
0.7714
0.7724
0.7723
0.7723
0.7721
0.7720
0.7721
0.7716
0.7720
0.7707
0.7721
0.7725
0.7726
0.7726
0.7726
0.7725
0.7726
0.7725
0.7722
0.7701
0.7706
0.7712
0.7708
0.7711
0.7709
0.7716
0.7708
0.7706
0.7700
0.7709
0.7709
0.7710
0.7710
0.7710
0.7709
0.7710
0.7708
0.7709
0.7708
0.8016
0.8016
0.8016
0.8016
0.8016
0.8016
0.8010
0.8015
0.8016
0.7435
0.7572
0.7619
0.7708
0.7707
0.7705
0.7705
0.7709
0.7713
0.7716
0.7716
0.7719
0.7719
0.7719
0.7718
0.7718
0.7718
0.7718
0.7718
0.7718
0.7717
0.7718
0.7719
0.7719
0.7720
0.7720
0.7719
0.7719
0.7718
0.7719
0.7719
0.7719
0.7716
0.7718
0.7711
0.7723
0.7724
0.7727
0.7728
0.7729
0.7731
0.7731
0.7712
0.7706
0.7715
0.7722
0.7727
0.7747
0.7764
0.7781
0.7795
0.7789
0.7824
0.7852
0.7926
0.7874
0.7910
0.8023
0.8019
0.8061
0.8142
0.8153
0.8152
0.8152
0.8224
0.8221
0.8204
0.8225
0.8233
0.8236
0.8240
0.8342
0.8342
0.8342
0.8343
0.8341
0.8343
0.8342
0.8342
0.8341
0.8343
0.8341
0.8344
0.8346
0.8349
0.8349
0.8364
0.8353
0.8362
0.8375
0.8381
0.8266
0.8381
0.8382
0.8382
0.8382
0.8382
0.8383
0.8382
0.8378
0.8380
0.8382
0.8384
0.8381
0.8383
0.8385
0.8382
0.8382
0.8383
0.8383
0.8399
0.7771
0.7805
0.7798
0.8189
0.8359
0.8311
0.8380
0.8476
0.8402
0.8349
0.8396
0.8531
0.8467
0.8382
0.8411
0.8410
0.8410
0.8408
0.8404
0.8403
0.8403
0.8390
0.8386
0.8373
0.8386
0.8438
0.8438
0.8449
0.8444
0.8456
0.8445
0.8391
0.8389
0.8384
0.8385
0.8383
0.8366
0.8361
0.8367
0.8367
0.8367
0.8366
0.8367
0.8368
0.8364
0.8363
0.8364
0.8347
0.8347
0.8346
0.8346
0.8362
0.8389
0.8480
0.8762
0.9065
0.9321
0.9321
0.9491
0.9590
0.9612
0.9621
0.9630
0.9770
0.9821
0.9826
0.9846
0.9876
0.9853
1.0004
1.0210
1.0548
1.0590
1.0639
1.0668
1.0746
1.0789
1.0789
1.0789
1.0798
1.0793
1.0798
1.0796
1.0804
1.0799
1.0804
1.0787
1.0759
1.0759
1.0749
1.0748
1.0744
1.0744
1.0746
1.0715
1.0714
1.0712
1.0715
1.0740
1.0740
1.0709
1.0711
1.0710
1.0710
1.0711
1.0616
1.0614
1.0703
1.0706
1.0728
1.0728
1.0613
1.0616
1.0687
1.0638
1.0636
1.0636
1.0636
1.0593
1.0591
1.0591
1.0592
1.0584
1.0584
1.0584
1.0601
1.0614
1.0615
1.0615
1.0615
1.0590
1.0651
1.0655
1.0655
1.0655
1.0645
1.0645
1.0644
1.0609
1.0661
1.0666
1.0672
1.0749
1.0671
1.0676
1.0678
1.0678
1.0678
1.0645
1.0645
1.0646
1.0644
1.0677
1.0680
1.0677
1.0678
1.0678
1.0678
1.0679
1.0680
1.0679
1.0676
1.0676
1.0676
1.0675
1.0679
1.1427
1.1426
1.1426
1.1429
1.1450
1.1426
1.1427
1.1427
1.1428
1.1426
1.1431
1.1428
1.1428
1.1428
1.1429
1.1426
1.1428
1.1428
1.1428
1.1428
1.1428
1.1428
1.1428
1.1428
1.3187
1.3187
1.3188
1.3187
1.3187
1.3187
1.3187
1.3187
1.3187
1.3187
1.3187
1.3187
1.3187
1.3187
1.3184
1.3183
1.3183
1.3184