Historia stawek dziennych TJS /AED ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 1.3483 dirham arabski
minimum na
1 somoni tadżyckie = 0.2816 dirham arabski
Date | TJS/AED |
---|---|
0.3363 | |
0.3351 | |
0.3366 | |
0.3364 | |
0.3358 | |
0.3361 | |
0.3342 | |
0.3352 | |
0.3352 | |
0.3353 | |
0.3353 | |
0.3364 | |
0.3358 | |
0.3370 | |
0.3369 | |
0.3367 | |
0.3354 | |
0.3346 | |
0.3353 | |
0.3364 | |
0.3355 | |
0.3360 | |
0.3364 | |
0.3366 | |
0.3355 | |
0.3346 | |
0.3361 | |
0.3346 | |
0.3343 | |
0.3344 | |
0.3342 | |
0.3344 | |
0.3344 | |
0.3344 | |
0.3341 | |
0.3343 | |
0.3346 | |
0.3345 | |
0.3350 | |
0.3351 | |
0.3361 | |
0.3359 | |
0.3357 | |
0.3365 | |
0.3364 | |
0.3362 | |
0.3361 | |
0.3369 | |
0.3359 | |
0.3357 | |
0.3359 | |
0.3363 | |
0.3368 | |
0.3378 | |
0.3362 | |
0.3360 | |
0.3668 | |
0.3668 | |
0.3419 | |
0.3526 | |
0.3567 | |
0.3576 | |
0.3579 | |
0.3597 | |
0.3604 | |
0.3625 | |
0.3600 | |
0.3600 | |
0.3648 | |
0.3648 | |
0.3652 | |
0.3675 | |
0.3653 | |
0.3626 | |
0.3644 | |
0.3669 | |
0.3623 | |
0.3610 | |
0.3730 | |
0.3725 | |
0.3652 | |
0.3636 | |
0.3628 | |
0.3610 | |
0.3593 | |
0.3592 | |
0.3600 | |
0.3594 | |
0.3638 | |
0.3601 | |
0.3484 | |
0.3720 | |
0.3472 | |
0.3362 | |
0.3361 | |
0.3294 | |
0.2958 | |
0.2937 | |
0.2935 | |
0.2934 | |
0.2941 | |
0.2949 | |
0.2824 | |
0.2816 | |
0.3261 | |
0.3252 | |
0.3255 | |
0.3255 | |
0.3253 | |
0.3251 | |
0.3251 | |
0.3252 | |
0.3252 | |
0.3249 | |
0.3251 | |
0.3253 | |
0.3254 | |
0.3253 | |
0.3251 | |
0.3253 | |
0.3254 | |
0.3261 | |
0.3272 | |
0.3259 | |
0.3248 | |
0.3249 | |
0.3241 | |
0.3240 | |
0.3240 | |
0.3241 | |
0.3239 | |
0.3219 | |
0.3219 | |
0.3221 | |
0.3221 | |
0.3221 | |
0.3220 | |
0.3226 | |
0.3222 | |
0.3221 | |
0.3219 | |
0.3221 | |
0.3220 | |
0.3221 | |
0.3240 | |
0.3220 | |
0.3220 | |
0.3220 | |
0.3221 | |
0.3220 | |
0.3214 | |
0.3221 | |
0.3225 | |
0.3221 | |
0.3222 | |
0.3225 | |
0.3222 | |
0.3223 | |
0.3224 | |
0.3222 | |
0.3223 | |
0.3225 | |
0.3223 | |
0.3223 | |
0.3222 | |
0.3244 | |
0.3243 | |
0.3250 | |
0.3242 | |
0.3241 | |
0.3242 | |
0.3242 | |
0.3248 | |
0.3241 | |
0.3549 | |
0.3554 | |
0.3559 | |
0.3559 | |
0.3560 | |
0.3558 | |
0.3558 | |
0.3557 | |
0.3558 | |
0.3563 | |
0.3559 | |
0.3560 | |
0.3562 | |
0.3565 | |
0.3560 | |
0.3567 | |
0.3563 | |
0.3566 | |
0.3562 | |
0.3565 | |
0.3568 | |
0.3572 | |
0.3586 | |
0.3576 | |
0.3579 | |
0.3578 | |
0.3586 | |
0.3584 | |
0.3584 | |
0.3620 | |
0.3598 | |
0.3603 | |
0.3795 | |
0.3784 | |
0.3791 | |
0.3797 | |
0.3788 | |
0.3789 | |
0.3789 | |
0.3789 | |
0.3788 | |
0.3789 | |
0.3788 | |
0.3787 | |
0.3790 | |
0.3790 | |
0.3794 | |
0.3794 | |
0.3790 | |
0.3792 | |
0.3789 | |
0.3794 | |
0.3789 | |
0.3789 | |
0.3791 | |
0.3789 | |
0.3792 | |
0.3783 | |
0.3788 | |
0.3793 | |
0.3797 | |
0.3790 | |
0.3788 | |
0.3895 | |
0.3890 | |
0.3896 | |
0.3891 | |
0.3895 | |
0.3892 | |
0.3895 | |
0.3874 | |
0.3897 | |
0.3893 | |
0.3891 | |
0.3895 | |
0.3893 | |
0.3896 | |
0.3892 | |
0.3893 | |
0.3892 | |
0.3891 | |
0.3896 | |
0.3895 | |
0.3896 | |
0.3897 | |
0.3893 | |
0.3893 | |
0.3899 | |
0.3895 | |
0.3893 | |
0.3897 | |
0.3892 | |
0.3894 | |
0.3893 | |
0.3896 | |
0.3900 | |
0.3897 | |
0.3895 | |
0.3899 | |
0.3898 | |
0.3896 | |
0.3900 | |
0.3899 | |
0.3899 | |
0.3896 | |
0.3897 | |
0.3898 | |
0.3900 | |
0.3897 | |
0.3899 | |
0.3893 | |
0.3900 | |
0.3896 | |
0.3901 | |
0.3903 | |
0.3903 | |
0.3901 | |
0.3901 | |
0.3901 | |
0.3897 | |
0.3900 | |
0.4000 | |
0.4006 | |
0.4025 | |
0.4042 | |
0.4053 | |
0.4065 | |
0.4087 | |
0.4087 | |
0.4103 | |
0.4093 | |
0.4128 | |
0.4142 | |
0.4153 | |
0.4179 | |
0.4161 | |
0.4166 | |
0.4177 | |
0.4163 | |
0.4165 | |
0.4162 | |
0.4162 | |
0.4164 | |
0.4161 | |
0.4166 | |
0.4163 | |
0.4166 | |
0.4156 | |
0.4171 | |
0.4174 | |
0.4163 | |
0.4156 | |
0.4170 | |
0.4154 | |
0.4152 | |
0.4174 | |
0.4180 | |
0.4174 | |
0.4178 | |
0.4170 | |
0.4172 | |
0.4172 | |
0.4167 | |
0.4174 | |
0.4149 | |
0.4164 | |
0.4181 | |
0.4171 | |
0.4162 | |
0.4166 | |
0.4205 | |
0.4183 | |
0.4189 | |
0.4172 | |
0.4166 | |
0.4170 | |
0.4168 | |
0.4162 | |
0.4172 | |
0.4177 | |
0.4171 | |
0.4341 | |
0.4299 | |
0.4326 | |
0.4348 | |
0.4333 | |
0.4381 | |
0.4436 | |
0.4549 | |
0.4502 | |
0.4519 | |
0.4577 | |
0.4609 | |
0.4622 | |
0.4635 | |
0.4632 | |
0.4636 | |
0.4668 | |
0.4654 | |
0.4682 | |
0.4636 | |
0.4661 | |
0.4636 | |
0.4698 | |
0.4751 | |
0.4637 | |
0.4670 | |
0.4638 | |
0.4647 | |
0.4667 | |
0.4667 | |
0.4675 | |
0.4643 | |
0.4655 | |
0.4668 | |
0.4671 | |
0.4652 | |
0.4661 | |
0.4663 | |
0.4679 | |
0.4680 | |
0.4663 | |
0.4662 | |
0.4679 | |
0.4668 | |
0.4664 | |
0.4668 | |
0.4668 | |
0.4677 | |
0.4665 | |
0.4668 | |
0.4671 | |
0.4666 | |
0.4670 | |
0.4649 | |
0.4664 | |
0.4666 | |
0.4667 | |
0.4668 | |
0.4665 | |
0.4660 | |
0.4686 | |
0.4681 | |
0.4668 | |
0.4671 | |
0.4670 | |
0.4695 | |
0.4705 | |
0.4690 | |
0.4804 | |
0.4987 | |
0.5077 | |
0.5265 | |
0.5365 | |
0.5380 | |
0.5401 | |
0.5451 | |
0.5477 | |
0.5523 | |
0.5539 | |
0.5544 | |
0.5548 | |
0.5561 | |
0.5599 | |
0.5633 | |
0.5671 | |
0.5710 | |
0.5734 | |
0.5768 | |
0.5809 | |
0.5821 | |
0.5830 | |
0.5858 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5860 | |
0.5856 | |
0.5844 | |
0.5840 | |
0.5861 | |
0.5909 | |
0.6017 | |
0.6125 | |
0.6183 | |
0.6400 | |
0.6436 | |
0.6617 | |
0.6724 | |
0.6748 | |
0.6770 | |
0.6793 | |
0.6813 | |
0.6833 | |
0.6858 | |
0.6874 | |
0.7037 | |
0.7037 | |
0.7058 | |
0.7119 | |
0.7138 | |
0.7177 | |
0.7232 | |
0.7239 | |
0.7231 | |
0.7289 | |
0.7326 | |
0.7355 | |
0.7352 | |
0.7352 | |
0.7349 | |
0.7357 | |
0.7351 | |
0.7365 | |
0.7389 | |
0.7388 | |
0.7375 | |
0.7371 | |
0.7377 | |
0.7401 | |
0.7406 | |
0.7421 | |
0.7431 | |
0.7437 | |
0.7436 | |
0.7457 | |
0.7460 | |
0.7500 | |
0.7480 | |
0.7496 | |
0.7483 | |
0.7490 | |
0.7518 | |
0.7501 | |
0.7618 | |
0.7603 | |
0.7574 | |
0.7646 | |
0.7652 | |
0.7652 | |
0.7637 | |
0.7641 | |
0.7647 | |
0.7651 | |
0.7650 | |
0.7651 | |
0.7691 | |
0.7693 | |
0.7693 | |
0.7693 | |
0.7695 | |
0.7695 | |
0.7695 | |
0.7694 | |
0.7695 | |
0.7696 | |
0.7697 | |
0.7698 | |
0.7697 | |
0.7697 | |
0.7701 | |
0.7701 | |
0.7703 | |
0.7703 | |
0.7704 | |
0.7704 | |
0.7704 | |
0.7705 | |
0.7706 | |
0.7705 | |
0.7704 | |
0.7704 | |
0.7702 | |
0.7705 | |
0.7706 | |
0.7704 | |
0.7708 | |
0.7712 | |
0.7714 | |
0.7724 | |
0.7723 | |
0.7723 | |
0.7721 | |
0.7720 | |
0.7721 | |
0.7716 | |
0.7720 | |
0.7707 | |
0.7721 | |
0.7725 | |
0.7726 | |
0.7726 | |
0.7726 | |
0.7725 | |
0.7726 | |
0.7725 | |
0.7722 | |
0.7701 | |
0.7706 | |
0.7712 | |
0.7708 | |
0.7711 | |
0.7709 | |
0.7716 | |
0.7708 | |
0.7706 | |
0.7700 | |
0.7709 | |
0.7709 | |
0.7710 | |
0.7710 | |
0.7710 | |
0.7709 | |
0.7710 | |
0.7708 | |
0.7709 | |
0.7708 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8010 | |
0.8015 | |
0.8016 | |
0.7435 | |
0.7572 | |
0.7619 | |
0.7708 | |
0.7707 | |
0.7705 | |
0.7705 | |
0.7709 | |
0.7713 | |
0.7716 | |
0.7716 | |
0.7719 | |
0.7719 | |
0.7719 | |
0.7718 | |
0.7718 | |
0.7718 | |
0.7718 | |
0.7718 | |
0.7718 | |
0.7717 | |
0.7718 | |
0.7719 | |
0.7719 | |
0.7720 | |
0.7720 | |
0.7719 | |
0.7719 | |
0.7718 | |
0.7719 | |
0.7719 | |
0.7719 | |
0.7716 | |
0.7718 | |
0.7711 | |
0.7723 | |
0.7724 | |
0.7727 | |
0.7728 | |
0.7729 | |
0.7731 | |
0.7731 | |
0.7712 | |
0.7706 | |
0.7715 | |
0.7722 | |
0.7727 | |
0.7747 | |
0.7764 | |
0.7781 | |
0.7795 | |
0.7789 | |
0.7824 | |
0.7852 | |
0.7926 | |
0.7874 | |
0.7910 | |
0.8023 | |
0.8019 | |
0.8061 | |
0.8142 | |
0.8153 | |
0.8152 | |
0.8152 | |
0.8224 | |
0.8221 | |
0.8204 | |
0.8225 | |
0.8233 | |
0.8236 | |
0.8240 | |
0.8342 | |
0.8342 | |
0.8342 | |
0.8343 | |
0.8341 | |
0.8343 | |
0.8342 | |
0.8342 | |
0.8341 | |
0.8343 | |
0.8341 | |
0.8344 | |
0.8346 | |
0.8349 | |
0.8349 | |
0.8364 | |
0.8353 | |
0.8362 | |
0.8375 | |
0.8381 | |
0.8266 | |
0.8381 | |
0.8382 | |
0.8382 | |
0.8382 | |
0.8382 | |
0.8383 | |
0.8382 | |
0.8378 | |
0.8380 | |
0.8382 | |
0.8384 | |
0.8381 | |
0.8383 | |
0.8385 | |
0.8382 | |
0.8382 | |
0.8383 | |
0.8383 | |
0.8399 | |
0.7771 | |
0.7805 | |
0.7798 | |
0.8189 | |
0.8359 | |
0.8311 | |
0.8380 | |
0.8476 | |
0.8402 | |
0.8349 | |
0.8396 | |
0.8531 | |
0.8467 | |
0.8382 | |
0.8411 | |
0.8410 | |
0.8410 | |
0.8408 | |
0.8404 | |
0.8403 | |
0.8403 | |
0.8390 | |
0.8386 | |
0.8373 | |
0.8386 | |
0.8438 | |
0.8438 | |
0.8449 | |
0.8444 | |
0.8456 | |
0.8445 | |
0.8391 | |
0.8389 | |
0.8384 | |
0.8385 | |
0.8383 | |
0.8366 | |
0.8361 | |
0.8367 | |
0.8367 | |
0.8367 | |
0.8366 | |
0.8367 | |
0.8368 | |
0.8364 | |
0.8363 | |
0.8364 | |
0.8347 | |
0.8347 | |
0.8346 | |
0.8346 | |
0.8362 | |
0.8389 | |
0.8480 | |
0.8762 | |
0.9065 | |
0.9321 | |
0.9321 | |
0.9491 | |
0.9590 | |
0.9612 | |
0.9621 | |
0.9630 | |
0.9770 | |
0.9821 | |
0.9826 | |
0.9846 | |
0.9876 | |
0.9853 | |
1.0004 | |
1.0210 | |
1.0548 | |
1.0590 | |
1.0639 | |
1.0668 | |
1.0746 | |
1.0789 | |
1.0789 | |
1.0789 | |
1.0798 | |
1.0793 | |
1.0798 | |
1.0796 | |
1.0804 | |
1.0799 | |
1.0804 | |
1.0787 | |
1.0759 | |
1.0759 | |
1.0749 | |
1.0748 | |
1.0744 | |
1.0744 | |
1.0746 | |
1.0715 | |
1.0714 | |
1.0712 | |
1.0715 | |
1.0740 | |
1.0740 | |
1.0709 | |
1.0711 | |
1.0710 | |
1.0710 | |
1.0711 | |
1.0616 | |
1.0614 | |
1.0703 | |
1.0706 | |
1.0728 | |
1.0728 | |
1.0613 | |
1.0616 | |
1.0687 | |
1.0638 | |
1.0636 | |
1.0636 | |
1.0636 | |
1.0593 | |
1.0591 | |
1.0591 | |
1.0592 | |
1.0584 | |
1.0584 | |
1.0584 | |
1.0601 | |
1.0614 | |
1.0615 | |
1.0615 | |
1.0615 | |
1.0590 | |
1.0651 | |
1.0655 | |
1.0655 | |
1.0655 | |
1.0645 | |
1.0645 | |
1.0644 | |
1.0609 | |
1.0661 | |
1.0666 | |
1.0672 | |
1.0749 | |
1.0671 | |
1.0676 | |
1.0678 | |
1.0678 | |
1.0678 | |
1.0645 | |
1.0645 | |
1.0646 | |
1.0644 | |
1.0677 | |
1.0680 | |
1.0677 | |
1.0678 | |
1.0678 | |
1.0678 | |
1.0679 | |
1.0680 | |
1.0679 | |
1.0676 | |
1.0676 | |
1.0676 | |
1.0675 | |
1.0679 | |
1.1427 | |
1.1426 | |
1.1426 | |
1.1429 | |
1.1450 | |
1.1426 | |
1.1427 | |
1.1427 | |
1.1428 | |
1.1426 | |
1.1431 | |
1.1428 | |
1.1428 | |
1.1428 | |
1.1429 | |
1.1426 | |
1.1428 | |
1.1428 | |
1.1428 | |
1.1428 | |
1.1428 | |
1.1428 | |
1.1428 | |
1.1428 | |
1.3187 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3184 | |
1.3183 | |
1.3183 | |
1.3184 | |
1.3187 | |
1.3186 | |
1.3184 | |
1.3173 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3188 | |
1.3186 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3186 | |
1.3185 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3186 | |
1.3186 | |
1.3187 | |
1.3187 | |
1.3186 | |
1.3186 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3185 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3185 | |
1.3187 | |
1.3186 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3181 | |
1.3188 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3186 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3187 | |
1.3186 | |
1.3186 | |
1.3186 | |
1.3187 | |
1.3187 | |
1.3186 | |
1.3187 | |
1.3187 | |
1.3185 | |
1.3187 | |
1.3184 | |
1.3187 | |
1.3190 | |
1.3188 | |
1.3188 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3188 | |
1.3187 | |
1.3188 | |
1.3190 | |
1.3187 | |
1.3183 | |
1.3401 | |
1.3209 | |
1.3181 | |
1.3429 | |
1.3402 | |
1.3168 | |
1.3129 | |
1.3052 | |
1.2974 | |
1.3312 | |
1.3188 | |
1.3163 | |
1.2989 | |
1.3026 | |
1.3183 | |
1.2756 | |
1.2986 | |
1.3094 | |
1.3039 | |
1.2865 | |
1.3098 |