História das diárias TJS /AED desde sábado, 20 março 2004.
O máximo foi atingido em
1 Somoni tadjique = 1.3483 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Somoni tadjique = 0.2816 Dirrã dos Emirados Árabes Unidos
história preço de AED / TJS
Date | TJS/AED |
| 0.3363 |
| 0.3351 |
| 0.3366 |
| 0.3364 |
| 0.3358 |
| 0.3361 |
| 0.3342 |
| 0.3352 |
| 0.3352 |
| 0.3353 |
| 0.3353 |
| 0.3364 |
| 0.3358 |
| 0.3370 |
| 0.3369 |
| 0.3367 |
| 0.3354 |
| 0.3346 |
| 0.3353 |
| 0.3364 |
| 0.3355 |
| 0.3360 |
| 0.3364 |
| 0.3366 |
| 0.3355 |
| 0.3346 |
| 0.3361 |
| 0.3346 |
| 0.3343 |
| 0.3344 |
| 0.3342 |
| 0.3344 |
| 0.3344 |
| 0.3344 |
| 0.3341 |
| 0.3343 |
| 0.3346 |
| 0.3345 |
| 0.3350 |
| 0.3351 |
| 0.3361 |
| 0.3359 |
| 0.3357 |
| 0.3365 |
| 0.3364 |
| 0.3362 |
| 0.3361 |
| 0.3369 |
| 0.3359 |
| 0.3357 |
| 0.3359 |
| 0.3363 |
| 0.3368 |
| 0.3378 |
| 0.3362 |
| 0.3360 |
| 0.3668 |
| 0.3668 |
| 0.3419 |
| 0.3526 |
| 0.3567 |
| 0.3576 |
| 0.3579 |
| 0.3597 |
| 0.3604 |
| 0.3625 |
| 0.3600 |
| 0.3600 |
| 0.3648 |
| 0.3648 |
| 0.3652 |
| 0.3675 |
| 0.3653 |
| 0.3626 |
| 0.3644 |
| 0.3669 |
| 0.3623 |
| 0.3610 |
| 0.3730 |
| 0.3725 |
| 0.3652 |
| 0.3636 |
| 0.3628 |
| 0.3610 |
| 0.3593 |
| 0.3592 |
| 0.3600 |
| 0.3594 |
| 0.3638 |
| 0.3601 |
| 0.3484 |
| 0.3720 |
| 0.3472 |
| 0.3362 |
| 0.3361 |
| 0.3294 |
| 0.2958 |
| 0.2937 |
| 0.2935 |
| 0.2934 |
| 0.2941 |
| 0.2949 |
| 0.2824 |
| 0.2816 |
| 0.3261 |
| 0.3252 |
| 0.3255 |
| 0.3255 |
| 0.3253 |
| 0.3251 |
| 0.3251 |
| 0.3252 |
| 0.3252 |
| 0.3249 |
| 0.3251 |
| 0.3253 |
| 0.3254 |
| 0.3253 |
| 0.3251 |
| 0.3253 |
| 0.3254 |
| 0.3261 |
| 0.3272 |
| 0.3259 |
| 0.3248 |
| 0.3249 |
| 0.3241 |
| 0.3240 |
| 0.3240 |
| 0.3241 |
| 0.3239 |
| 0.3219 |
| 0.3219 |
| 0.3221 |
| 0.3221 |
| 0.3221 |
| 0.3220 |
| 0.3226 |
| 0.3222 |
| 0.3221 |
| 0.3219 |
| 0.3221 |
| 0.3220 |
| 0.3221 |
| 0.3240 |
| 0.3220 |
| 0.3220 |
| 0.3220 |
| 0.3221 |
| 0.3220 |
| 0.3214 |
| 0.3221 |
| 0.3225 |
| 0.3221 |
| 0.3222 |
| 0.3225 |
| 0.3222 |
| 0.3223 |
| 0.3224 |
| 0.3222 |
| 0.3223 |
| 0.3225 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3244 |
| 0.3243 |
| 0.3250 |
| 0.3242 |
| 0.3241 |
| 0.3242 |
| 0.3242 |
| 0.3248 |
| 0.3241 |
| 0.3549 |
| 0.3554 |
| 0.3559 |
| 0.3559 |
| 0.3560 |
| 0.3558 |
| 0.3558 |
| 0.3557 |
| 0.3558 |
| 0.3563 |
| 0.3559 |
| 0.3560 |
| 0.3562 |
| 0.3565 |
| 0.3560 |
| 0.3567 |
| 0.3563 |
| 0.3566 |
| 0.3562 |
| 0.3565 |
| 0.3568 |
| 0.3572 |
| 0.3586 |
| 0.3576 |
| 0.3579 |
| 0.3578 |
| 0.3586 |
| 0.3584 |
| 0.3584 |
| 0.3620 |
| 0.3598 |
| 0.3603 |
| 0.3795 |
| 0.3784 |
| 0.3791 |
| 0.3797 |
| 0.3788 |
| 0.3789 |
| 0.3789 |
| 0.3789 |
| 0.3788 |
| 0.3789 |
| 0.3788 |
| 0.3787 |
| 0.3790 |
| 0.3790 |
| 0.3794 |
| 0.3794 |
| 0.3790 |
| 0.3792 |
| 0.3789 |
| 0.3794 |
| 0.3789 |
| 0.3789 |
| 0.3791 |
| 0.3789 |
| 0.3792 |
| 0.3783 |
| 0.3788 |
| 0.3793 |
| 0.3797 |
| 0.3790 |
| 0.3788 |
| 0.3895 |
| 0.3890 |
| 0.3896 |
| 0.3891 |
| 0.3895 |
| 0.3892 |
| 0.3895 |
| 0.3874 |
| 0.3897 |
| 0.3893 |
| 0.3891 |
| 0.3895 |
| 0.3893 |
| 0.3896 |
| 0.3892 |
| 0.3893 |
| 0.3892 |
| 0.3891 |
| 0.3896 |
| 0.3895 |
| 0.3896 |
| 0.3897 |
| 0.3893 |
| 0.3893 |
| 0.3899 |
| 0.3895 |
| 0.3893 |
| 0.3897 |
| 0.3892 |
| 0.3894 |
| 0.3893 |
| 0.3896 |
| 0.3900 |
| 0.3897 |
| 0.3895 |
| 0.3899 |
| 0.3898 |
| 0.3896 |
| 0.3900 |
| 0.3899 |
| 0.3899 |
| 0.3896 |
| 0.3897 |
| 0.3898 |
| 0.3900 |
| 0.3897 |
| 0.3899 |
| 0.3893 |
| 0.3900 |
| 0.3896 |
| 0.3901 |
| 0.3903 |
| 0.3903 |
| 0.3901 |
| 0.3901 |
| 0.3901 |
| 0.3897 |
| 0.3900 |
| 0.4000 |
| 0.4006 |
| 0.4025 |
| 0.4042 |
| 0.4053 |
| 0.4065 |
| 0.4087 |
| 0.4087 |
| 0.4103 |
| 0.4093 |
| 0.4128 |
| 0.4142 |
| 0.4153 |
| 0.4179 |
| 0.4161 |
| 0.4166 |
| 0.4177 |
| 0.4163 |
| 0.4165 |
| 0.4162 |
| 0.4162 |
| 0.4164 |
| 0.4161 |
| 0.4166 |
| 0.4163 |
| 0.4166 |
| 0.4156 |
| 0.4171 |
| 0.4174 |
| 0.4163 |
| 0.4156 |
| 0.4170 |
| 0.4154 |
| 0.4152 |
| 0.4174 |
| 0.4180 |
| 0.4174 |
| 0.4178 |
| 0.4170 |
| 0.4172 |
| 0.4172 |
| 0.4167 |
| 0.4174 |
| 0.4149 |
| 0.4164 |
| 0.4181 |
| 0.4171 |
| 0.4162 |
| 0.4166 |
| 0.4205 |
| 0.4183 |
| 0.4189 |
| 0.4172 |
| 0.4166 |
| 0.4170 |
| 0.4168 |
| 0.4162 |
| 0.4172 |
| 0.4177 |
| 0.4171 |
| 0.4341 |
| 0.4299 |
| 0.4326 |
| 0.4348 |
| 0.4333 |
| 0.4381 |
| 0.4436 |
| 0.4549 |
| 0.4502 |
| 0.4519 |
| 0.4577 |
| 0.4609 |
| 0.4622 |
| 0.4635 |
| 0.4632 |
| 0.4636 |
| 0.4668 |
| 0.4654 |
| 0.4682 |
| 0.4636 |
| 0.4661 |
| 0.4636 |
| 0.4698 |
| 0.4751 |
| 0.4637 |
| 0.4670 |
| 0.4638 |
| 0.4647 |
| 0.4667 |
| 0.4667 |
| 0.4675 |
| 0.4643 |
| 0.4655 |
| 0.4668 |
| 0.4671 |
| 0.4652 |
| 0.4661 |
| 0.4663 |
| 0.4679 |
| 0.4680 |
| 0.4663 |
| 0.4662 |
| 0.4679 |
| 0.4668 |
| 0.4664 |
| 0.4668 |
| 0.4668 |
| 0.4677 |
| 0.4665 |
| 0.4668 |
| 0.4671 |
| 0.4666 |
| 0.4670 |
| 0.4649 |
| 0.4664 |
| 0.4666 |
| 0.4667 |
| 0.4668 |
| 0.4665 |
| 0.4660 |
| 0.4686 |
| 0.4681 |
| 0.4668 |
| 0.4671 |
| 0.4670 |
| 0.4695 |
| 0.4705 |
| 0.4690 |
| 0.4804 |
| 0.4987 |
| 0.5077 |
| 0.5265 |
| 0.5365 |
| 0.5380 |
| 0.5401 |
| 0.5451 |
| 0.5477 |
| 0.5523 |
| 0.5539 |
| 0.5544 |
| 0.5548 |
| 0.5561 |
| 0.5599 |
| 0.5633 |
| 0.5671 |
| 0.5710 |
| 0.5734 |
| 0.5768 |
| 0.5809 |
| 0.5821 |
| 0.5830 |
| 0.5858 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5860 |
| 0.5856 |
| 0.5844 |
| 0.5840 |
| 0.5861 |
| 0.5909 |
| 0.6017 |
| 0.6125 |
| 0.6183 |
| 0.6400 |
| 0.6436 |
| 0.6617 |
| 0.6724 |
| 0.6748 |
| 0.6770 |
| 0.6793 |
| 0.6813 |
| 0.6833 |
| 0.6858 |
| 0.6874 |
| 0.7037 |
| 0.7037 |
| 0.7058 |
| 0.7119 |
| 0.7138 |
| 0.7177 |
| 0.7232 |
| 0.7239 |
| 0.7231 |
| 0.7289 |
| 0.7326 |
| 0.7355 |
| 0.7352 |
| 0.7352 |
| 0.7349 |
| 0.7357 |
| 0.7351 |
| 0.7365 |
| 0.7389 |
| 0.7388 |
| 0.7375 |
| 0.7371 |
| 0.7377 |
| 0.7401 |
| 0.7406 |
| 0.7421 |
| 0.7431 |
| 0.7437 |
| 0.7436 |
| 0.7457 |
| 0.7460 |
| 0.7500 |
| 0.7480 |
| 0.7496 |
| 0.7483 |
| 0.7490 |
| 0.7518 |
| 0.7501 |
| 0.7618 |
| 0.7603 |
| 0.7574 |
| 0.7646 |
| 0.7652 |
| 0.7652 |
| 0.7637 |
| 0.7641 |
| 0.7647 |
| 0.7651 |
| 0.7650 |
| 0.7651 |
| 0.7691 |
| 0.7693 |
| 0.7693 |
| 0.7693 |
| 0.7695 |
| 0.7695 |
| 0.7695 |
| 0.7694 |
| 0.7695 |
| 0.7696 |
| 0.7697 |
| 0.7698 |
| 0.7697 |
| 0.7697 |
| 0.7701 |
| 0.7701 |
| 0.7703 |
| 0.7703 |
| 0.7704 |
| 0.7704 |
| 0.7704 |
| 0.7705 |
| 0.7706 |
| 0.7705 |
| 0.7704 |
| 0.7704 |
| 0.7702 |
| 0.7705 |
| 0.7706 |
| 0.7704 |
| 0.7708 |
| 0.7712 |
| 0.7714 |
| 0.7724 |
| 0.7723 |
| 0.7723 |
| 0.7721 |
| 0.7720 |
| 0.7721 |
| 0.7716 |
| 0.7720 |
| 0.7707 |
| 0.7721 |
| 0.7725 |
| 0.7726 |
| 0.7726 |
| 0.7726 |
| 0.7725 |
| 0.7726 |
| 0.7725 |
| 0.7722 |
| 0.7701 |
| 0.7706 |
| 0.7712 |
| 0.7708 |
| 0.7711 |
| 0.7709 |
| 0.7716 |
| 0.7708 |
| 0.7706 |
| 0.7700 |
| 0.7709 |
| 0.7709 |
| 0.7710 |
| 0.7710 |
| 0.7710 |
| 0.7709 |
| 0.7710 |
| 0.7708 |
| 0.7709 |
| 0.7708 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8010 |
| 0.8015 |
| 0.8016 |
| 0.7435 |
| 0.7572 |
| 0.7619 |
| 0.7708 |
| 0.7707 |
| 0.7705 |
| 0.7705 |
| 0.7709 |
| 0.7713 |
| 0.7716 |
| 0.7716 |
| 0.7719 |
| 0.7719 |
| 0.7719 |
| 0.7718 |
| 0.7718 |
| 0.7718 |
| 0.7718 |
| 0.7718 |
| 0.7718 |
| 0.7717 |
| 0.7718 |
| 0.7719 |
| 0.7719 |
| 0.7720 |
| 0.7720 |
| 0.7719 |
| 0.7719 |
| 0.7718 |
| 0.7719 |
| 0.7719 |
| 0.7719 |
| 0.7716 |
| 0.7718 |
| 0.7711 |
| 0.7723 |
| 0.7724 |
| 0.7727 |
| 0.7728 |
| 0.7729 |
| 0.7731 |
| 0.7731 |
| 0.7712 |
| 0.7706 |
| 0.7715 |
| 0.7722 |
| 0.7727 |
| 0.7747 |
| 0.7764 |
| 0.7781 |
| 0.7795 |
| 0.7789 |
| 0.7824 |
| 0.7852 |
| 0.7926 |
| 0.7874 |
| 0.7910 |
| 0.8023 |
| 0.8019 |
| 0.8061 |
| 0.8142 |
| 0.8153 |
| 0.8152 |
| 0.8152 |
| 0.8224 |
| 0.8221 |
| 0.8204 |
| 0.8225 |
| 0.8233 |
| 0.8236 |
| 0.8240 |
| 0.8342 |
| 0.8342 |
| 0.8342 |
| 0.8343 |
| 0.8341 |
| 0.8343 |
| 0.8342 |
| 0.8342 |
| 0.8341 |
| 0.8343 |
| 0.8341 |
| 0.8344 |
| 0.8346 |
| 0.8349 |
| 0.8349 |
| 0.8364 |
| 0.8353 |
| 0.8362 |
| 0.8375 |
| 0.8381 |
| 0.8266 |
| 0.8381 |
| 0.8382 |
| 0.8382 |
| 0.8382 |
| 0.8382 |
| 0.8383 |
| 0.8382 |
| 0.8378 |
| 0.8380 |
| 0.8382 |
| 0.8384 |
| 0.8381 |
| 0.8383 |
| 0.8385 |
| 0.8382 |
| 0.8382 |
| 0.8383 |
| 0.8383 |
| 0.8399 |
| 0.7771 |
| 0.7805 |
| 0.7798 |
| 0.8189 |
| 0.8359 |
| 0.8311 |
| 0.8380 |
| 0.8476 |
| 0.8402 |
| 0.8349 |
| 0.8396 |
| 0.8531 |
| 0.8467 |
| 0.8382 |
| 0.8411 |
| 0.8410 |
| 0.8410 |
| 0.8408 |
| 0.8404 |
| 0.8403 |
| 0.8403 |
| 0.8390 |
| 0.8386 |
| 0.8373 |
| 0.8386 |
| 0.8438 |
| 0.8438 |
| 0.8449 |
| 0.8444 |
| 0.8456 |
| 0.8445 |
| 0.8391 |
| 0.8389 |
| 0.8384 |
| 0.8385 |
| 0.8383 |
| 0.8366 |
| 0.8361 |
| 0.8367 |
| 0.8367 |
| 0.8367 |
| 0.8366 |
| 0.8367 |
| 0.8368 |
| 0.8364 |
| 0.8363 |
| 0.8364 |
| 0.8347 |
| 0.8347 |
| 0.8346 |
| 0.8346 |
| 0.8362 |
| 0.8389 |
| 0.8480 |
| 0.8762 |
| 0.9065 |
| 0.9321 |
| 0.9321 |
| 0.9491 |
| 0.9590 |
| 0.9612 |
| 0.9621 |
| 0.9630 |
| 0.9770 |
| 0.9821 |
| 0.9826 |
| 0.9846 |
| 0.9876 |
| 0.9853 |
| 1.0004 |
| 1.0210 |
| 1.0548 |
| 1.0590 |
| 1.0639 |
| 1.0668 |
| 1.0746 |
| 1.0789 |
| 1.0789 |
| 1.0789 |
| 1.0798 |
| 1.0793 |
| 1.0798 |
| 1.0796 |
| 1.0804 |
| 1.0799 |
| 1.0804 |
| 1.0787 |
| 1.0759 |
| 1.0759 |
| 1.0749 |
| 1.0748 |
| 1.0744 |
| 1.0744 |
| 1.0746 |
| 1.0715 |
| 1.0714 |
| 1.0712 |
| 1.0715 |
| 1.0740 |
| 1.0740 |
| 1.0709 |
| 1.0711 |
| 1.0710 |
| 1.0710 |
| 1.0711 |
| 1.0616 |
| 1.0614 |
| 1.0703 |
| 1.0706 |
| 1.0728 |
| 1.0728 |
| 1.0613 |
| 1.0616 |
| 1.0687 |
| 1.0638 |
| 1.0636 |
| 1.0636 |
| 1.0636 |
| 1.0593 |
| 1.0591 |
| 1.0591 |
| 1.0592 |
| 1.0584 |
| 1.0584 |
| 1.0584 |
| 1.0601 |
| 1.0614 |
| 1.0615 |
| 1.0615 |
| 1.0615 |
| 1.0590 |
| 1.0651 |
| 1.0655 |
| 1.0655 |
| 1.0655 |
| 1.0645 |
| 1.0645 |
| 1.0644 |
| 1.0609 |
| 1.0661 |
| 1.0666 |
| 1.0672 |
| 1.0749 |
| 1.0671 |
| 1.0676 |
| 1.0678 |
| 1.0678 |
| 1.0678 |
| 1.0645 |
| 1.0645 |
| 1.0646 |
| 1.0644 |
| 1.0677 |
| 1.0680 |
| 1.0677 |
| 1.0678 |
| 1.0678 |
| 1.0678 |
| 1.0679 |
| 1.0680 |
| 1.0679 |
| 1.0676 |
| 1.0676 |
| 1.0676 |
| 1.0675 |
| 1.0679 |
| 1.1427 |
| 1.1426 |
| 1.1426 |
| 1.1429 |
| 1.1450 |
| 1.1426 |
| 1.1427 |
| 1.1427 |
| 1.1428 |
| 1.1426 |
| 1.1431 |
| 1.1428 |
| 1.1428 |
| 1.1428 |
| 1.1429 |
| 1.1426 |
| 1.1428 |
| 1.1428 |
| 1.1428 |
| 1.1428 |
| 1.1428 |
| 1.1428 |
| 1.1428 |
| 1.1428 |
| 1.3187 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3184 |
| 1.3183 |
| 1.3183 |
| 1.3184 |
| 1.3187 |
| 1.3186 |
| 1.3184 |
| 1.3173 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3188 |
| 1.3186 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3186 |
| 1.3185 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3186 |
| 1.3186 |
| 1.3187 |
| 1.3187 |
| 1.3186 |
| 1.3186 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3185 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3185 |
| 1.3187 |
| 1.3186 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3181 |
| 1.3188 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3186 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3187 |
| 1.3186 |
| 1.3186 |
| 1.3186 |
| 1.3187 |
| 1.3187 |
| 1.3186 |
| 1.3187 |
| 1.3187 |
| 1.3185 |
| 1.3187 |
| 1.3184 |
| 1.3187 |
| 1.3190 |
| 1.3188 |
| 1.3188 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3188 |
| 1.3187 |
| 1.3188 |
| 1.3190 |
| 1.3187 |
| 1.3183 |
| 1.3401 |
| 1.3209 |
| 1.3181 |
| 1.3429 |
| 1.3402 |
| 1.3168 |
| 1.3129 |
| 1.3052 |
| 1.2974 |
| 1.3312 |
| 1.3188 |
| 1.3163 |
| 1.2989 |
| 1.3026 |
| 1.3183 |
| 1.2756 |
| 1.2986 |
| 1.3094 |
| 1.3039 |
| 1.2865 |
| 1.3098 |