Исторический таджикский сомони / камбоджийский риель
История дневной ставки TJS /KHR с Вторник, 6 Июнь 2006.
Максимально было достигнуто
1 таджикский сомони = 1 495.0041 камбоджийский риель
минимум на
1 таджикский сомони = 309.2136 камбоджийский риель
| Date | TJS/KHR |
|---|---|
| 436.8030 | |
| 434.9257 | |
| 433.7727 | |
| 433.0701 | |
| 432.9058 | |
| 433.5303 | |
| 429.2197 | |
| 434.7245 | |
| 435.8365 | |
| 430.6301 | |
| 428.6400 | |
| 428.5132 | |
| 426.0944 | |
| 423.1535 | |
| 422.4550 | |
| 419.5638 | |
| 418.2355 | |
| 419.9603 | |
| 418.0834 | |
| 418.7763 | |
| 421.1060 | |
| 424.4144 | |
| 425.9592 | |
| 430.7603 | |
| 430.8740 | |
| 431.6213 | |
| 432.1198 | |
| 431.6735 | |
| 434.0891 | |
| 435.9664 | |
| 435.6819 | |
| 435.3983 | |
| 436.4430 | |
| 433.4375 | |
| 432.1371 | |
| 434.1268 | |
| 433.9993 | |
| 435.6257 | |
| 434.8874 | |
| 437.8371 | |
| 437.7106 | |
| 430.4067 | |
| 426.2289 | |
| 428.8070 | |
| 423.9420 | |
| 424.8407 | |
| 428.1860 | |
| 419.3966 | |
| 431.2902 | |
| 429.9235 | |
| 425.4537 | |
| 420.4575 | |
| 419.9846 | |
| 415.6421 | |
| 417.3571 | |
| 405.3664 | |
| 406.7742 | |
| 395.9201 | |
| 405.4972 | |
| 399.8130 | |
| 394.4773 | |
| 388.2260 | |
| 385.1553 | |
| 380.4514 | |
| 379.4601 | |
| 374.0503 | |
| 368.4693 | |
| 368.3372 | |
| 367.9460 | |
| 367.9773 | |
| 366.9479 | |
| 367.2814 | |
| 367.5807 | |
| 367.8029 | |
| 366.7355 | |
| 367.8311 | |
| 368.9491 | |
| 368.5011 | |
| 369.7165 | |
| 369.6656 | |
| 369.6009 | |
| 369.1643 | |
| 367.1066 | |
| 368.7084 | |
| 369.4395 | |
| 370.1077 | |
| 379.8448 | |
| 380.8384 | |
| 381.4854 | |
| 381.6349 | |
| 381.8113 | |
| 380.9662 | |
| 381.4266 | |
| 382.2403 | |
| 381.7613 | |
| 382.7601 | |
| 381.8309 | |
| 382.4594 | |
| 380.7557 | |
| 382.6684 | |
| 384.5717 | |
| 387.0868 | |
| 389.6577 | |
| 386.3719 | |
| 386.1627 | |
| 385.5345 | |
| 386.7415 | |
| 386.4699 | |
| 384.8242 | |
| 382.6255 | |
| 388.9663 | |
| 382.1520 | |
| 377.9568 | |
| 375.1613 | |
| 373.8067 | |
| 373.1047 | |
| 371.8897 | |
| 371.2851 | |
| 370.6053 | |
| 369.2624 | |
| 369.6446 | |
| 370.2765 | |
| 369.8180 | |
| 370.0726 | |
| 371.2549 | |
| 372.1041 | |
| 372.0915 | |
| 373.2989 | |
| 373.7941 | |
| 374.4888 | |
| 374.0505 | |
| 373.7274 | |
| 374.1042 | |
| 373.2489 | |
| 375.1363 | |
| 376.5811 | |
| 376.0781 | |
| 376.6195 | |
| 377.1225 | |
| 377.1253 | |
| 376.3265 | |
| 375.5212 | |
| 378.4347 | |
| 376.6466 | |
| 375.9440 | |
| 375.5291 | |
| 376.0171 | |
| 374.7952 | |
| 374.6215 | |
| 375.7097 | |
| 379.8874 | |
| 377.9672 | |
| 376.4503 | |
| 376.9619 | |
| 375.9146 | |
| 376.5503 | |
| 378.4394 | |
| 377.6235 | |
| 376.6713 | |
| 377.6849 | |
| 377.4792 | |
| 376.8609 | |
| 377.6861 | |
| 378.7684 | |
| 376.0341 | |
| 375.5720 | |
| 377.0393 | |
| 377.8300 | |
| 377.3266 | |
| 373.2462 | |
| 371.9901 | |
| 370.4055 | |
| 404.9351 | |
| 403.6955 | |
| 379.7042 | |
| 393.0458 | |
| 398.5842 | |
| 399.4617 | |
| 401.3347 | |
| 402.0547 | |
| 404.0871 | |
| 406.7220 | |
| 403.1857 | |
| 403.1823 | |
| 410.0550 | |
| 408.0890 | |
| 411.9156 | |
| 414.8155 | |
| 411.7949 | |
| 407.7580 | |
| 411.0815 | |
| 412.5727 | |
| 406.8739 | |
| 406.4668 | |
| 419.6179 | |
| 419.7041 | |
| 408.8538 | |
| 407.6323 | |
| 407.4187 | |
| 405.5282 | |
| 401.7443 | |
| 401.8476 | |
| 403.0957 | |
| 402.0902 | |
| 405.4494 | |
| 399.8367 | |
| 387.0787 | |
| 412.6271 | |
| 384.1931 | |
| 372.6191 | |
| 371.7004 | |
| 364.4167 | |
| 327.0971 | |
| 324.6909 | |
| 324.1550 | |
| 324.6979 | |
| 324.6919 | |
| 324.5556 | |
| 310.1904 | |
| 311.3739 | |
| 361.5977 | |
| 359.9773 | |
| 360.5584 | |
| 361.4380 | |
| 360.4792 | |
| 359.7260 | |
| 360.0663 | |
| 361.4000 | |
| 360.7811 | |
| 360.5058 | |
| 360.3834 | |
| 361.5893 | |
| 360.5314 | |
| 360.5776 | |
| 360.1736 | |
| 360.3919 | |
| 360.3524 | |
| 361.3951 | |
| 363.1665 | |
| 361.4945 | |
| 360.5926 | |
| 360.6399 | |
| 360.2349 | |
| 360.7581 | |
| 360.1468 | |
| 360.3248 | |
| 359.9701 | |
| 357.3746 | |
| 357.4339 | |
| 356.9040 | |
| 358.2140 | |
| 357.4454 | |
| 357.0502 | |
| 357.3620 | |
| 357.1993 | |
| 356.6442 | |
| 357.8226 | |
| 357.5764 | |
| 358.0982 | |
| 357.6950 | |
| 358.8863 | |
| 357.3863 | |
| 356.4153 | |
| 356.0066 | |
| 355.4031 | |
| 355.0821 | |
| 354.1700 | |
| 354.7911 | |
| 354.5798 | |
| 355.2635 | |
| 356.0362 | |
| 356.5598 | |
| 356.2347 | |
| 357.1726 | |
| 357.0764 | |
| 358.3120 | |
| 358.1520 | |
| 356.8046 | |
| 356.3831 | |
| 357.8689 | |
| 356.6403 | |
| 357.4477 | |
| 355.7702 | |
| 358.2860 | |
| 358.3129 | |
| 359.3047 | |
| 358.5263 | |
| 357.4861 | |
| 359.0662 | |
| 359.0022 | |
| 392.6414 | |
| 396.5265 | |
| 397.7085 | |
| 397.6708 | |
| 397.7942 | |
| 396.1936 | |
| 396.4135 | |
| 398.2979 | |
| 397.8252 | |
| 398.2544 | |
| 396.6042 | |
| 397.4747 | |
| 397.9284 | |
| 399.8506 | |
| 397.5434 | |
| 397.5748 | |
| 399.2800 | |
| 398.0007 | |
| 397.6153 | |
| 394.3044 | |
| 395.1046 | |
| 400.6933 | |
| 402.6262 | |
| 401.5628 | |
| 399.6348 | |
| 400.8173 | |
| 400.8721 | |
| 397.9998 | |
| 395.4267 | |
| 399.2284 | |
| 398.1443 | |
| 398.1668 | |
| 418.5921 | |
| 421.3244 | |
| 419.0502 | |
| 421.2415 | |
| 420.7015 | |
| 421.7321 | |
| 421.6719 | |
| 420.4239 | |
| 418.9121 | |
| 418.5848 | |
| 419.4223 | |
| 419.8423 | |
| 420.0481 | |
| 418.6254 | |
| 419.8950 | |
| 421.1891 | |
| 419.4033 | |
| 418.9912 | |
| 417.7490 | |
| 420.7978 | |
| 418.3225 | |
| 419.9119 | |
| 419.0360 | |
| 419.7985 | |
| 421.4471 | |
| 423.0077 | |
| 422.8290 | |
| 423.6125 | |
| 422.8403 | |
| 423.6582 | |
| 423.6558 | |
| 433.0045 | |
| 433.4967 | |
| 433.8095 | |
| 432.9286 | |
| 432.8532 | |
| 432.6206 | |
| 432.1171 | |
| 433.3255 | |
| 430.5744 | |
| 433.1863 | |
| 431.4699 | |
| 431.0891 | |
| 429.5588 | |
| 430.1211 | |
| 431.0065 | |
| 430.3522 | |
| 429.1954 | |
| 431.1774 | |
| 430.4053 | |
| 428.0827 | |
| 425.8197 | |
| 424.3224 | |
| 425.6379 | |
| 407.4784 | |
| 417.9996 | |
| 424.3945 | |
| 423.6675 | |
| 425.3523 | |
| 424.8666 | |
| 425.3831 | |
| 425.3382 | |
| 426.1114 | |
| 426.2477 | |
| 427.6435 | |
| 426.9832 | |
| 426.2501 | |
| 427.7084 | |
| 427.3353 | |
| 429.5497 | |
| 428.8897 | |
| 433.0065 | |
| 429.1797 | |
| 430.6889 | |
| 432.3552 | |
| 433.7101 | |
| 432.0524 | |
| 433.5766 | |
| 434.9265 | |
| 435.3491 | |
| 433.5239 | |
| 434.1950 | |
| 433.0335 | |
| 431.4034 | |
| 432.5397 | |
| 432.3197 | |
| 431.3637 | |
| 430.4553 | |
| 429.5300 | |
| 442.1539 | |
| 444.1149 | |
| 445.9851 | |
| 448.3088 | |
| 448.8644 | |
| 451.7218 | |
| 453.8088 | |
| 453.0289 | |
| 454.7408 | |
| 452.9922 | |
| 455.4434 | |
| 453.2854 | |
| 454.0365 | |
| 451.1708 | |
| 453.2372 | |
| 449.6645 | |
| 453.9964 | |
| 449.7727 | |
| 457.5802 | |
| 454.3707 | |
| 458.6894 | |
| 458.5292 | |
| 458.0106 | |
| 455.4014 | |
| 458.2558 | |
| 459.7306 | |
| 461.9874 | |
| 460.5386 | |
| 461.0044 | |
| 460.3370 | |
| 462.0369 | |
| 463.5515 | |
| 459.6283 | |
| 459.5789 | |
| 464.0574 | |
| 461.7039 | |
| 461.2739 | |
| 462.0130 | |
| 461.5918 | |
| 462.0198 | |
| 461.9194 | |
| 463.2334 | |
| 462.6933 | |
| 460.5075 | |
| 461.2875 | |
| 464.7668 | |
| 464.5565 | |
| 463.5150 | |
| 464.3515 | |
| 467.4928 | |
| 466.0607 | |
| 465.8266 | |
| 464.1649 | |
| 463.9090 | |
| 463.8388 | |
| 464.2427 | |
| 462.7126 | |
| 462.8176 | |
| 464.1529 | |
| 460.3638 | |
| 476.9396 | |
| 472.0603 | |
| 475.5205 | |
| 472.9822 | |
| 470.2816 | |
| 477.2768 | |
| 481.3070 | |
| 491.4728 | |
| 486.2120 | |
| 490.3379 | |
| 497.9258 | |
| 501.9033 | |
| 501.4352 | |
| 505.4703 | |
| 507.3956 | |
| 506.6233 | |
| 509.7500 | |
| 504.9797 | |
| 511.0678 | |
| 504.3698 | |
| 507.3050 | |
| 508.6256 | |
| 516.0332 | |
| 518.3078 | |
| 505.6700 | |
| 507.1093 | |
| 504.6960 | |
| 506.8859 | |
| 512.4765 | |
| 512.7546 | |
| 515.2708 | |
| 511.8594 | |
| 517.4145 | |
| 515.8252 | |
| 518.1717 | |
| 514.0135 | |
| 512.6873 | |
| 515.2829 | |
| 519.3542 | |
| 517.1907 | |
| 517.3251 | |
| 517.8525 | |
| 516.3268 | |
| 518.4556 | |
| 515.5620 | |
| 515.2922 | |
| 518.5400 | |
| 516.3046 | |
| 517.5301 | |
| 517.0239 | |
| 516.3924 | |
| 514.0805 | |
| 512.1231 | |
| 511.6673 | |
| 511.0741 | |
| 507.9274 | |
| 506.6039 | |
| 506.6348 | |
| 505.9751 | |
| 507.4550 | |
| 507.2191 | |
| 505.7471 | |
| 506.1222 | |
| 508.0546 | |
| 507.8087 | |
| 512.3252 | |
| 513.3292 | |
| 512.9753 | |
| 527.5792 | |
| 547.2588 | |
| 558.8035 | |
| 578.9644 | |
| 588.2317 | |
| 592.0017 | |
| 592.2079 | |
| 593.6755 | |
| 599.6153 | |
| 603.4122 | |
| 604.8925 | |
| 612.4446 | |
| 612.4684 | |
| 612.1783 | |
| 615.9271 | |
| 624.9014 | |
| 631.1287 | |
| 636.5187 | |
| 640.9462 | |
| 644.2289 | |
| 649.4824 | |
| 650.0339 | |
| 650.9635 | |
| 654.8280 | |
| 659.3203 | |
| 658.1218 | |
| 657.2432 | |
| 654.4994 | |
| 649.8960 | |
| 657.4036 | |
| 655.0073 | |
| 648.5375 | |
| 651.3327 | |
| 652.6104 | |
| 649.9166 | |
| 646.6040 | |
| 641.6679 | |
| 641.3103 | |
| 644.5007 | |
| 648.0284 | |
| 658.2661 | |
| 670.3994 | |
| 676.3981 | |
| 701.3838 | |
| 704.7503 | |
| 726.9459 | |
| 740.7710 | |
| 744.0519 | |
| 746.8726 | |
| 750.6225 | |
| 754.3785 | |
| 755.7389 | |
| 757.9603 | |
| 761.4479 | |
| 780.8204 | |
| 779.3216 | |
| 782.1050 | |
| 785.0416 | |
| 789.2278 | |
| 794.9811 | |
| 800.8765 | |
| 800.3200 | |
| 798.2349 | |
| 806.3957 | |
| 813.6467 | |
| 816.4987 | |
| 818.1541 | |
| 816.3198 | |
| 815.0761 | |
| 819.1759 | |
| 816.9914 | |
| 815.4763 | |
| 819.8819 | |
| 819.5816 | |
| 815.3159 | |
| 814.0946 | |
| 813.9892 | |
| 816.0733 | |
| 816.9544 | |
| 818.7093 | |
| 817.2537 | |
| 819.6469 | |
| 818.7269 | |
| 819.0179 | |
| 820.2599 | |
| 824.5253 | |
| 821.0221 | |
| 824.2883 | |
| 818.6569 | |
| 819.7522 | |
| 818.3460 | |
| 819.4289 | |
| 830.4217 | |
| 828.3564 | |
| 825.5630 | |
| 833.8563 | |
| 832.6807 | |
| 832.7090 | |
| 830.7862 | |
| 828.0872 | |
| 827.2330 | |
| 827.4101 | |
| 829.8834 | |
| 834.0650 | |
| 836.1598 | |
| 837.2776 | |
| 836.5754 | |
| 840.0900 | |
| 841.1131 | |
| 836.0845 | |
| 835.9741 | |
| 836.8975 | |
| 838.7124 | |
| 835.0098 | |
| 834.9912 | |
| 833.7666 | |
| 843.6711 | |
| 847.0105 | |
| 853.8786 | |
| 854.4554 | |
| 850.3468 | |
| 853.5549 | |
| 849.9253 | |
| 849.3834 | |
| 854.0663 | |
| 858.4852 | |
| 857.2052 | |
| 857.7924 | |
| 856.2072 | |
| 856.6156 | |
| 858.2131 | |
| 847.1761 | |
| 845.9840 | |
| 846.4214 | |
| 857.9303 | |
| 862.4960 | |
| 838.6827 | |
| 845.8443 | |
| 844.9103 | |
| 838.3503 | |
| 838.5940 | |
| 837.8293 | |
| 839.2573 | |
| 837.5224 | |
| 837.6212 | |
| 835.6853 | |
| 836.7749 | |
| 835.7899 | |
| 843.0232 | |
| 837.8590 | |
| 836.8063 | |
| 837.2406 | |
| 844.1980 | |
| 837.5210 | |
| 836.6238 | |
| 836.3111 | |
| 834.5514 | |
| 836.5678 | |
| 837.1421 | |
| 837.3475 | |
| 838.7440 | |
| 841.0398 | |
| 837.3503 | |
| 837.6326 | |
| 837.3792 | |
| 836.6772 | |
| 839.4627 | |
| 840.4829 | |
| 846.2596 | |
| 846.8300 | |
| 845.9634 | |
| 846.8687 | |
| 844.9165 | |
| 851.7451 | |
| 850.6821 | |
| 886.6233 | |
| 887.6501 | |
| 885.6175 | |
| 889.1842 | |
| 886.4908 | |
| 884.3445 | |
| 888.2601 | |
| 890.1022 | |
| 898.2095 | |
| 828.5478 | |
| 848.5103 | |
| 852.1541 | |
| 853.0322 | |
| 858.3344 | |
| 858.8424 | |
| 850.1586 | |
| 849.6975 | |
| 848.6925 | |
| 842.3952 | |
| 845.9054 | |
| 849.3617 | |
| 844.5239 | |
| 842.1842 | |
| 839.9249 | |
| 841.6402 | |
| 840.9662 | |
| 840.4973 | |
| 845.2079 | |
| 843.0099 | |
| 842.2714 | |
| 843.2296 | |
| 848.3176 | |
| 851.5741 | |
| 867.9910 | |
| 865.7124 | |
| 850.0776 | |
| 848.4666 | |
| 845.5479 | |
| 849.0750 | |
| 845.3611 | |
| 846.3586 | |
| 843.9798 | |
| 845.9082 | |
| 846.6134 | |
| 859.7111 | |
| 861.2375 | |
| 858.7045 | |
| 858.8222 | |
| 860.3945 | |
| 862.9325 | |
| 863.8843 | |
| 853.5424 | |
| 851.9985 | |
| 858.2022 | |
| 857.1061 | |
| 862.5763 | |
| 862.7217 | |
| 863.0235 | |
| 869.1993 | |
| 871.0884 | |
| 869.7719 | |
| 871.8513 | |
| 875.6334 | |
| 889.6673 | |
| 881.9444 | |
| 882.6744 | |
| 895.2718 | |
| 895.1858 | |
| 894.4684 | |
| 891.4009 | |
| 888.9028 | |
| 889.4639 | |
| 891.0171 | |
| 896.2795 | |
| 886.2139 | |
| 885.7735 | |
| 891.5447 | |
| 901.0363 | |
| 902.5125 | |
| 904.2943 | |
| 911.8194 | |
| 914.4589 | |
| 914.0329 | |
| 917.6588 | |
| 917.4297 | |
| 916.4058 | |
| 917.6934 | |
| 917.3309 | |
| 919.1042 | |
| 915.7235 | |
| 920.2981 | |
| 920.1957 | |
| 922.6117 | |
| 923.1161 | |
| 934.5356 | |
| 922.9804 | |
| 921.9594 | |
| 944.6822 | |
| 961.7323 | |
| 961.6101 | |
| 960.9904 | |
| 961.8829 | |
| 962.5965 | |
| 968.7333 | |
| 969.9796 | |
| 961.9631 | |
| 964.2776 | |
| 957.8387 | |
| 959.7826 | |
| 964.3827 | |
| 971.1116 | |
| 957.4856 | |
| 958.6500 | |
| 971.1690 | |
| 961.9763 | |
| 973.4801 | |
| 960.6851 | |
| 959.7106 | |
| 957.7269 | |
| 973.3860 | |
| 887.6491 | |
| 894.0033 | |
| 891.5930 | |
| 962.0461 | |
| 962.4126 | |
| 958.5217 | |
| 958.7068 | |
| 958.5400 | |
| 958.5107 | |
| 958.7164 | |
| 950.7169 | |
| 966.1142 | |
| 958.5581 | |
| 958.6288 | |
| 951.4606 | |
| 952.5093 | |
| 954.6073 | |
| 951.6837 | |
| 951.6751 | |
| 950.6711 | |
| 951.2469 | |
| 953.8651 | |
| 946.4983 | |
| 946.8158 | |
| 946.6748 | |
| 951.5494 | |
| 954.4080 | |
| 954.6477 | |
| 950.4610 | |
| 957.9160 | |
| 955.4852 | |
| 949.3815 | |
| 953.6027 | |
| 953.7253 | |
| 953.2924 | |
| 945.3511 | |
| 943.8489 | |
| 939.2773 | |
| 940.3595 | |
| 945.4361 | |
| 937.7357 | |
| 939.8196 | |
| 949.7525 | |
| 954.8554 | |
| 950.4658 | |
| 945.9849 | |
| 945.9693 | |
| 953.6079 | |
| 937.8069 | |
| 949.7092 | |
| 945.9339 | |
| 945.4624 | |
| 944.4073 | |
| 959.0616 | |
| 988.7185 | |
| 1 022.5127 | |
| 1 047.0538 | |
| 1 050.0125 | |
| 1 060.6663 | |
| 1 073.7930 | |
| 1 072.9115 | |
| 1 077.4586 | |
| 1 073.0821 | |
| 1 084.0508 | |
| 1 094.6024 | |
| 1 107.1546 | |
| 1 092.3628 | |
| 1 107.1994 | |
| 1 109.6327 | |
| 1 129.3542 | |
| 1 149.8349 | |
| 1 201.6297 | |
| 1 186.0049 | |
| 1 172.8318 | |
| 1 176.8409 | |
| 1 172.0108 | |
| 1 185.2314 | |
| 1 190.9349 | |
| 1 196.5416 | |
| 1 202.9016 | |
| 1 208.1311 | |
| 1 203.9783 | |
| 1 212.4719 | |
| 1 215.6269 | |
| 1 213.1856 | |
| 1 223.5275 | |
| 1 193.4853 | |
| 1 192.8194 | |
| 1 179.8964 | |
| 1 195.0854 | |
| 1 208.9955 | |
| 1 208.1854 | |
| 1 209.7890 | |
| 1 205.1810 | |
| 1 208.2480 | |
| 1 205.7538 | |
| 1 208.1810 | |
| 1 183.0220 | |
| 1 215.0801 | |
| 1 216.3741 | |
| 1 172.6162 | |
| 1 178.0972 | |
| 1 170.4372 | |
| 1 156.6069 | |
| 1 152.4983 | |
| 1 140.3601 | |
| 1 138.5321 | |
| 1 146.9783 | |
| 1 144.5713 | |
| 1 145.3678 | |
| 1 150.2451 | |
| 1 133.7960 | |
| 1 124.7047 | |
| 1 143.4163 | |
| 1 127.3987 | |
| 1 127.0827 | |
| 1 145.4200 | |
| 1 130.8309 | |
| 1 140.1473 | |
| 1 131.8181 | |
| 1 138.8490 | |
| 1 139.3150 | |
| 1 138.4100 | |
| 1 136.5699 | |
| 1 139.3998 | |
| 1 142.4812 | |
| 1 142.0911 | |
| 1 141.7517 | |
| 1 141.1946 | |
| 1 142.0748 | |
| 1 153.0765 | |
| 1 154.8968 | |
| 1 153.6064 | |
| 1 154.3298 | |
| 1 163.4619 | |
| 1 166.7615 | |
| 1 160.9272 | |
| 1 159.7494 | |
| 1 164.7118 | |
| 1 168.6420 | |
| 1 170.0251 | |
| 1 170.2085 | |
| 1 165.7430 | |
| 1 167.0402 | |
| 1 167.7581 | |
| 1 164.3254 | |
| 1 166.0607 | |
| 1 164.1896 | |
| 1 160.3410 | |
| 1 161.0003 | |
| 1 162.3203 | |
| 1 161.5770 | |
| 1 164.9397 | |
| 1 163.4767 | |
| 1 164.7867 | |
| 1 164.8026 | |
| 1 164.6405 | |
| 1 164.1531 | |
| 1 161.0846 | |
| 1 164.9494 | |
| 1 155.9533 | |
| 1 156.2671 | |
| 1 159.3877 | |
| 1 158.6370 | |
| 1 158.3206 | |
| 1 158.5008 | |
| 1 240.3321 | |
| 1 239.7757 | |
| 1 246.3489 | |
| 1 250.0879 | |
| 1 248.0271 | |
| 1 251.4101 | |
| 1 247.3008 | |
| 1 256.2795 | |
| 1 259.1015 | |
| 1 253.7528 | |
| 1 249.0710 | |
| 1 252.9436 | |
| 1 259.2417 | |
| 1 244.4271 | |
| 1 252.1600 | |
| 1 252.0931 | |
| 1 265.5784 | |
| 1 268.1452 | |
| 1 272.2318 | |
| 1 284.3738 | |
| 1 281.0744 | |
| 1 277.5037 | |
| 1 292.6388 | |
| 1 291.2993 | |
| 1 489.1016 | |
| 1 489.1675 | |
| 1 481.6092 | |
| 1 472.8577 | |
| 1 482.0143 | |
| 1 461.9277 | |
| 1 461.8940 | |
| 1 460.7939 | |
| 1 474.0533 | |
| 1 474.4498 | |
| 1 474.0667 | |
| 1 453.6743 | |
| 1 453.8876 | |
| 1 455.6283 | |
| 1 454.6717 | |
| 1 455.9844 | |
| 1 456.3672 | |
| 1 438.0579 |