Istoric somoni tajdic / riel cambodgian

Istoria de rate de zi cu zi TJS /KHR întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 somoni tajdic = 1 495.0041 riel cambodgian

minim asupra

1 somoni tajdic = 309.2136 riel cambodgian

Istoria Prețul de KHR / TJS

Date TJS/KHR
436.8030
434.9257
433.7727
433.0701
432.9058
433.5303
429.2197
434.7245
435.8365
430.6301
428.6400
428.5132
426.0944
423.1535
422.4550
419.5638
418.2355
419.9603
418.0834
418.7763
421.1060
424.4144
425.9592
430.7603
430.8740
431.6213
432.1198
431.6735
434.0891
435.9664
435.6819
435.3983
436.4430
433.4375
432.1371
434.1268
433.9993
435.6257
434.8874
437.8371
437.7106
430.4067
426.2289
428.8070
423.9420
424.8407
428.1860
419.3966
431.2902
429.9235
425.4537
420.4575
419.9846
415.6421
417.3571
405.3664
406.7742
395.9201
405.4972
399.8130
394.4773
388.2260
385.1553
380.4514
379.4601
374.0503
368.4693
368.3372
367.9460
367.9773
366.9479
367.2814
367.5807
367.8029
366.7355
367.8311
368.9491
368.5011
369.7165
369.6656
369.6009
369.1643
367.1066
368.7084
369.4395
370.1077
379.8448
380.8384
381.4854
381.6349
381.8113
380.9662
381.4266
382.2403
381.7613
382.7601
381.8309
382.4594
380.7557
382.6684
384.5717
387.0868
389.6577
386.3719
386.1627
385.5345
386.7415
386.4699
384.8242
382.6255
388.9663
382.1520
377.9568
375.1613
373.8067
373.1047
371.8897
371.2851
370.6053
369.2624
369.6446
370.2765
369.8180
370.0726
371.2549
372.1041
372.0915
373.2989
373.7941
374.4888
374.0505
373.7274
374.1042
373.2489
375.1363
376.5811
376.0781
376.6195
377.1225
377.1253
376.3265
375.5212
378.4347
376.6466
375.9440
375.5291
376.0171
374.7952
374.6215
375.7097
379.8874
377.9672
376.4503
376.9619
375.9146
376.5503
378.4394
377.6235
376.6713
377.6849
377.4792
376.8609
377.6861
378.7684
376.0341
375.5720
377.0393
377.8300
377.3266
373.2462
371.9901
370.4055
404.9351
403.6955
379.7042
393.0458
398.5842
399.4617
401.3347
402.0547
404.0871
406.7220
403.1857
403.1823
410.0550
408.0890
411.9156
414.8155
411.7949
407.7580
411.0815
412.5727
406.8739
406.4668
419.6179
419.7041
408.8538
407.6323
407.4187
405.5282
401.7443
401.8476
403.0957
402.0902
405.4494
399.8367
387.0787
412.6271
384.1931
372.6191
371.7004
364.4167
327.0971
324.6909
324.1550
324.6979
324.6919
324.5556
310.1904
311.3739
361.5977
359.9773
360.5584
361.4380
360.4792
359.7260
360.0663
361.4000
360.7811
360.5058
360.3834
361.5893
360.5314
360.5776
360.1736
360.3919
360.3524
361.3951
363.1665
361.4945
360.5926
360.6399
360.2349
360.7581
360.1468
360.3248
359.9701
357.3746
357.4339
356.9040
358.2140
357.4454
357.0502
357.3620
357.1993
356.6442
357.8226
357.5764
358.0982
357.6950
358.8863
357.3863
356.4153
356.0066
355.4031
355.0821
354.1700
354.7911
354.5798
355.2635
356.0362
356.5598
356.2347
357.1726
357.0764
358.3120
358.1520
356.8046
356.3831
357.8689
356.6403
357.4477
355.7702
358.2860
358.3129
359.3047
358.5263
357.4861
359.0662
359.0022
392.6414
396.5265
397.7085
397.6708
397.7942
396.1936
396.4135
398.2979
397.8252
398.2544
396.6042
397.4747
397.9284
399.8506
397.5434
397.5748
399.2800
398.0007
397.6153
394.3044
395.1046
400.6933
402.6262
401.5628
399.6348
400.8173
400.8721
397.9998
395.4267
399.2284
398.1443
398.1668
418.5921
421.3244
419.0502
421.2415
420.7015
421.7321
421.6719
420.4239
418.9121
418.5848
419.4223
419.8423
420.0481
418.6254
419.8950
421.1891
419.4033
418.9912
417.7490
420.7978
418.3225
419.9119
419.0360
419.7985
421.4471
423.0077
422.8290
423.6125
422.8403
423.6582
423.6558
433.0045
433.4967
433.8095
432.9286
432.8532
432.6206
432.1171
433.3255
430.5744
433.1863
431.4699
431.0891
429.5588
430.1211
431.0065
430.3522
429.1954
431.1774
430.4053
428.0827
425.8197
424.3224
425.6379
407.4784
417.9996
424.3945
423.6675
425.3523
424.8666
425.3831
425.3382
426.1114
426.2477
427.6435
426.9832
426.2501
427.7084
427.3353
429.5497
428.8897
433.0065
429.1797
430.6889
432.3552
433.7101
432.0524
433.5766
434.9265
435.3491
433.5239
434.1950
433.0335
431.4034
432.5397
432.3197
431.3637
430.4553
429.5300
442.1539
444.1149
445.9851
448.3088
448.8644
451.7218
453.8088
453.0289
454.7408
452.9922
455.4434
453.2854
454.0365
451.1708
453.2372
449.6645
453.9964
449.7727
457.5802
454.3707
458.6894
458.5292
458.0106
455.4014
458.2558
459.7306
461.9874
460.5386
461.0044
460.3370
462.0369
463.5515
459.6283
459.5789
464.0574
461.7039
461.2739
462.0130
461.5918
462.0198
461.9194
463.2334
462.6933
460.5075
461.2875
464.7668
464.5565
463.5150
464.3515
467.4928
466.0607
465.8266
464.1649
463.9090
463.8388
464.2427
462.7126
462.8176
464.1529
460.3638
476.9396
472.0603
475.5205
472.9822
470.2816
477.2768
481.3070
491.4728
486.2120
490.3379
497.9258
501.9033
501.4352
505.4703
507.3956
506.6233
509.7500
504.9797
511.0678
504.3698
507.3050
508.6256
516.0332
518.3078
505.6700
507.1093
504.6960
506.8859
512.4765
512.7546
515.2708
511.8594
517.4145
515.8252
518.1717
514.0135
512.6873
515.2829
519.3542
517.1907
517.3251
517.8525
516.3268
518.4556
515.5620
515.2922
518.5400
516.3046
517.5301
517.0239
516.3924
514.0805
512.1231
511.6673
511.0741
507.9274
506.6039
506.6348
505.9751
507.4550
507.2191
505.7471
506.1222
508.0546
507.8087
512.3252
513.3292
512.9753
527.5792
547.2588
558.8035
578.9644
588.2317
592.0017
592.2079
593.6755
599.6153
603.4122
604.8925
612.4446
612.4684
612.1783
615.9271
624.9014
631.1287
636.5187
640.9462
644.2289
649.4824
650.0339
650.9635
654.8280
659.3203
658.1218
657.2432
654.4994
649.8960
657.4036
655.0073
648.5375
651.3327
652.6104
649.9166
646.6040
641.6679
641.3103
644.5007
648.0284
658.2661
670.3994
676.3981
701.3838
704.7503
726.9459
740.7710
744.0519
746.8726
750.6225
754.3785
755.7389
757.9603
761.4479
780.8204
779.3216
782.1050
785.0416
789.2278
794.9811
800.8765
800.3200
798.2349
806.3957
813.6467
816.4987
818.1541
816.3198
815.0761
819.1759
816.9914
815.4763
819.8819
819.5816
815.3159
814.0946
813.9892
816.0733
816.9544
818.7093
817.2537
819.6469
818.7269
819.0179
820.2599
824.5253
821.0221
824.2883
818.6569
819.7522
818.3460
819.4289
830.4217
828.3564
825.5630
833.8563
832.6807
832.7090
830.7862
828.0872
827.2330
827.4101
829.8834
834.0650
836.1598
837.2776
836.5754
840.0900
841.1131
836.0845
835.9741
836.8975
838.7124
835.0098
834.9912
833.7666
843.6711
847.0105
853.8786
854.4554
850.3468
853.5549
849.9253
849.3834
854.0663
858.4852
857.2052
857.7924
856.2072
856.6156
858.2131
847.1761
845.9840
846.4214
857.9303
862.4960
838.6827
845.8443
844.9103
838.3503
838.5940
837.8293
839.2573
837.5224
837.6212
835.6853
836.7749
835.7899
843.0232
837.8590
836.8063
837.2406
844.1980
837.5210
836.6238
836.3111
834.5514
836.5678
837.1421
837.3475
838.7440
841.0398
837.3503
837.6326
837.3792
836.6772
839.4627
840.4829
846.2596
846.8300
845.9634
846.8687
844.9165
851.7451
850.6821
886.6233
887.6501
885.6175
889.1842
886.4908
884.3445
888.2601
890.1022
898.2095
828.5478
848.5103
852.1541
853.0322
858.3344
858.8424
850.1586
849.6975
848.6925
842.3952
845.9054
849.3617
844.5239
842.1842
839.9249
841.6402
840.9662
840.4973
845.2079
843.0099
842.2714
843.2296
848.3176
851.5741
867.9910
865.7124
850.0776
848.4666
845.5479
849.0750
845.3611
846.3586
843.9798
845.9082
846.6134
859.7111
861.2375
858.7045
858.8222
860.3945
862.9325
863.8843
853.5424
851.9985
858.2022
857.1061
862.5763
862.7217
863.0235
869.1993
871.0884
869.7719
871.8513
875.6334
889.6673
881.9444
882.6744
895.2718
895.1858
894.4684
891.4009
888.9028
889.4639
891.0171
896.2795
886.2139
885.7735
891.5447
901.0363
902.5125
904.2943
911.8194
914.4589
914.0329
917.6588
917.4297
916.4058
917.6934
917.3309
919.1042
915.7235
920.2981
920.1957
922.6117
923.1161
934.5356
922.9804
921.9594
944.6822
961.7323
961.6101
960.9904
961.8829
962.5965
968.7333
969.9796
961.9631
964.2776
957.8387
959.7826
964.3827
971.1116
957.4856
958.6500
971.1690
961.9763
973.4801
960.6851
959.7106
957.7269
973.3860
887.6491
894.0033
891.5930
962.0461
962.4126
958.5217
958.7068
958.5400
958.5107
958.7164
950.7169
966.1142
958.5581
958.6288
951.4606
952.5093
954.6073
951.6837
951.6751
950.6711
951.2469
953.8651
946.4983
946.8158
946.6748
951.5494
954.4080
954.6477
950.4610
957.9160
955.4852
949.3815
953.6027
953.7253
953.2924
945.3511
943.8489
939.2773
940.3595
945.4361
937.7357
939.8196
949.7525
954.8554
950.4658
945.9849
945.9693
953.6079
937.8069
949.7092
945.9339
945.4624
944.4073
959.0616
988.7185
1 022.5127
1 047.0538
1 050.0125
1 060.6663
1 073.7930
1 072.9115
1 077.4586
1 073.0821
1 084.0508
1 094.6024
1 107.1546
1 092.3628
1 107.1994
1 109.6327
1 129.3542
1 149.8349
1 201.6297
1 186.0049
1 172.8318
1 176.8409
1 172.0108
1 185.2314
1 190.9349
1 196.5416
1 202.9016
1 208.1311
1 203.9783
1 212.4719
1 215.6269
1 213.1856
1 223.5275
1 193.4853
1 192.8194
1 179.8964
1 195.0854
1 208.9955
1 208.1854
1 209.7890
1 205.1810
1 208.2480
1 205.7538
1 208.1810
1 183.0220
1 215.0801
1 216.3741
1 172.6162
1 178.0972
1 170.4372
1 156.6069
1 152.4983
1 140.3601
1 138.5321
1 146.9783
1 144.5713
1 145.3678
1 150.2451
1 133.7960
1 124.7047
1 143.4163
1 127.3987
1 127.0827
1 145.4200
1 130.8309
1 140.1473
1 131.8181
1 138.8490
1 139.3150
1 138.4100
1 136.5699
1 139.3998
1 142.4812
1 142.0911
1 141.7517
1 141.1946
1 142.0748
1 153.0765
1 154.8968
1 153.6064
1 154.3298
1 163.4619
1 166.7615
1 160.9272
1 159.7494
1 164.7118
1 168.6420
1 170.0251
1 170.2085
1 165.7430
1 167.0402
1 167.7581
1 164.3254
1 166.0607
1 164.1896
1 160.3410
1 161.0003
1 162.3203
1 161.5770
1 164.9397
1 163.4767
1 164.7867
1 164.8026
1 164.6405
1 164.1531
1 161.0846
1 164.9494
1 155.9533
1 156.2671
1 159.3877
1 158.6370
1 158.3206
1 158.5008
1 240.3321
1 239.7757
1 246.3489
1 250.0879
1 248.0271
1 251.4101
1 247.3008
1 256.2795
1 259.1015
1 253.7528
1 249.0710
1 252.9436
1 259.2417
1 244.4271
1 252.1600
1 252.0931
1 265.5784
1 268.1452
1 272.2318
1 284.3738
1 281.0744
1 277.5037
1 292.6388
1 291.2993
1 489.1016
1 489.1675
1 481.6092
1 472.8577
1 482.0143
1 461.9277
1 461.8940
1 460.7939
1 474.0533
1 474.4498
1 474.0667
1 453.6743
1 453.8876
1 455.6283
1 454.6717
1 455.9844
1 456.3672
1 438.0579