Historique des taux quotidiens TJS /KHR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 1 504.2609 riel cambodgien
le minimum le
1 somoni tadjik = 309.2136 riel cambodgien
Historique des prix KHR / TJS
| Date | TJS/KHR |
| | 371.2851 |
| | 370.6053 |
| | 369.2624 |
| | 369.6446 |
| | 370.2765 |
| | 369.8180 |
| | 370.0726 |
| | 371.2549 |
| | 372.1041 |
| | 372.0915 |
| | 373.2989 |
| | 373.7941 |
| | 374.4888 |
| | 374.0505 |
| | 373.7274 |
| | 374.1042 |
| | 373.2489 |
| | 375.1363 |
| | 376.5811 |
| | 376.0781 |
| | 376.6195 |
| | 377.1225 |
| | 377.1253 |
| | 376.3265 |
| | 375.5212 |
| | 378.4347 |
| | 376.6466 |
| | 375.9440 |
| | 375.5291 |
| | 376.0171 |
| | 374.7952 |
| | 374.6215 |
| | 375.7097 |
| | 379.8874 |
| | 377.9672 |
| | 376.4503 |
| | 376.9619 |
| | 375.9146 |
| | 376.5503 |
| | 378.4394 |
| | 377.6235 |
| | 376.6713 |
| | 377.6849 |
| | 377.4792 |
| | 376.8609 |
| | 377.6861 |
| | 378.7684 |
| | 376.0341 |
| | 375.5720 |
| | 377.0393 |
| | 377.8300 |
| | 377.3266 |
| | 373.2462 |
| | 371.9901 |
| | 370.4055 |
| | 404.9351 |
| | 403.6955 |
| | 379.7042 |
| | 393.0458 |
| | 398.5842 |
| | 399.4617 |
| | 401.3347 |
| | 402.0547 |
| | 404.0871 |
| | 406.7220 |
| | 403.1857 |
| | 403.1823 |
| | 410.0550 |
| | 408.0890 |
| | 411.9156 |
| | 414.8155 |
| | 411.7949 |
| | 407.7580 |
| | 411.0815 |
| | 412.5727 |
| | 406.8739 |
| | 406.4668 |
| | 419.6179 |
| | 419.7041 |
| | 408.8538 |
| | 407.6323 |
| | 407.4187 |
| | 405.5282 |
| | 401.7443 |
| | 401.8476 |
| | 403.0957 |
| | 402.0902 |
| | 405.4494 |
| | 399.8367 |
| | 387.0787 |
| | 412.6271 |
| | 384.1931 |
| | 372.6191 |
| | 371.7004 |
| | 364.4167 |
| | 327.0971 |
| | 324.6909 |
| | 324.1550 |
| | 324.6979 |
| | 324.6919 |
| | 324.5556 |
| | 310.1904 |
| | 311.3739 |
| | 361.5977 |
| | 359.9773 |
| | 360.5584 |
| | 361.4380 |
| | 360.4792 |
| | 359.7260 |
| | 360.0663 |
| | 361.4000 |
| | 360.7811 |
| | 360.5058 |
| | 360.3834 |
| | 361.5893 |
| | 360.5314 |
| | 360.5776 |
| | 360.1736 |
| | 360.3919 |
| | 360.3524 |
| | 361.3951 |
| | 363.1665 |
| | 361.4945 |
| | 360.5926 |
| | 360.6399 |
| | 360.2349 |
| | 360.7581 |
| | 360.1468 |
| | 360.3248 |
| | 359.9701 |
| | 357.3746 |
| | 357.4339 |
| | 356.9040 |
| | 358.2140 |
| | 357.4454 |
| | 357.0502 |
| | 357.3620 |
| | 357.1993 |
| | 356.6442 |
| | 357.8226 |
| | 357.5764 |
| | 358.0982 |
| | 357.6950 |
| | 358.8863 |
| | 357.3863 |
| | 356.4153 |
| | 356.0066 |
| | 355.4031 |
| | 355.0821 |
| | 354.1700 |
| | 354.7911 |
| | 354.5798 |
| | 355.2635 |
| | 356.0362 |
| | 356.5598 |
| | 356.2347 |
| | 357.1726 |
| | 357.0764 |
| | 358.3120 |
| | 358.1520 |
| | 356.8046 |
| | 356.3831 |
| | 357.8689 |
| | 356.6403 |
| | 357.4477 |
| | 355.7702 |
| | 358.2860 |
| | 358.3129 |
| | 359.3047 |
| | 358.5263 |
| | 357.4861 |
| | 359.0662 |
| | 359.0022 |
| | 392.6414 |
| | 396.5265 |
| | 397.7085 |
| | 397.6708 |
| | 397.7942 |
| | 396.1936 |
| | 396.4135 |
| | 398.2979 |
| | 397.8252 |
| | 398.2544 |
| | 396.6042 |
| | 397.4747 |
| | 397.9284 |
| | 399.8506 |
| | 397.5434 |
| | 397.5748 |
| | 399.2800 |
| | 398.0007 |
| | 397.6153 |
| | 394.3044 |
| | 395.1046 |
| | 400.6933 |
| | 402.6262 |
| | 401.5628 |
| | 399.6348 |
| | 400.8173 |
| | 400.8721 |
| | 397.9998 |
| | 395.4267 |
| | 399.2284 |
| | 398.1443 |
| | 398.1668 |
| | 418.5921 |
| | 421.3244 |
| | 419.0502 |
| | 421.2415 |
| | 420.7015 |
| | 421.7321 |
| | 421.6719 |
| | 420.4239 |
| | 418.9121 |
| | 418.5848 |
| | 419.4223 |
| | 419.8423 |
| | 420.0481 |
| | 418.6254 |
| | 419.8950 |
| | 421.1891 |
| | 419.4033 |
| | 418.9912 |
| | 417.7490 |
| | 420.7978 |
| | 418.3225 |
| | 419.9119 |
| | 419.0360 |
| | 419.7985 |
| | 421.4471 |
| | 423.0077 |
| | 422.8290 |
| | 423.6125 |
| | 422.8403 |
| | 423.6582 |
| | 423.6558 |
| | 433.0045 |
| | 433.4967 |
| | 433.8095 |
| | 432.9286 |
| | 432.8532 |
| | 432.6206 |
| | 432.1171 |
| | 433.3255 |
| | 430.5744 |
| | 433.1863 |
| | 431.4699 |
| | 431.0891 |
| | 429.5588 |
| | 430.1211 |
| | 431.0065 |
| | 430.3522 |
| | 429.1954 |
| | 431.1774 |
| | 430.4053 |
| | 428.0827 |
| | 425.8197 |
| | 424.3224 |
| | 425.6379 |
| | 407.4784 |
| | 417.9996 |
| | 424.3945 |
| | 423.6675 |
| | 425.3523 |
| | 424.8666 |
| | 425.3831 |
| | 425.3382 |
| | 426.1114 |
| | 426.2477 |
| | 427.6435 |
| | 426.9832 |
| | 426.2501 |
| | 427.7084 |
| | 427.3353 |
| | 429.5497 |
| | 428.8897 |
| | 433.0065 |
| | 429.1797 |
| | 430.6889 |
| | 432.3552 |
| | 433.7101 |
| | 432.0524 |
| | 433.5766 |
| | 434.9265 |
| | 435.3491 |
| | 433.5239 |
| | 434.1950 |
| | 433.0335 |
| | 431.4034 |
| | 432.5397 |
| | 432.3197 |
| | 431.3637 |
| | 430.4553 |
| | 429.5300 |
| | 442.1539 |
| | 444.1149 |
| | 445.9851 |
| | 448.3088 |
| | 448.8644 |
| | 451.7218 |
| | 453.8088 |
| | 453.0289 |
| | 454.7408 |
| | 452.9922 |
| | 455.4434 |
| | 453.2854 |
| | 454.0365 |
| | 451.1708 |
| | 453.2372 |
| | 449.6645 |
| | 453.9964 |
| | 449.7727 |
| | 457.5802 |
| | 454.3707 |
| | 458.6894 |
| | 458.5292 |
| | 458.0106 |
| | 455.4014 |
| | 458.2558 |
| | 459.7306 |
| | 461.9874 |
| | 460.5386 |
| | 461.0044 |
| | 460.3370 |
| | 462.0369 |
| | 463.5515 |
| | 459.6283 |
| | 459.5789 |
| | 464.0574 |
| | 461.7039 |
| | 461.2739 |
| | 462.0130 |
| | 461.5918 |
| | 462.0198 |
| | 461.9194 |
| | 463.2334 |
| | 462.6933 |
| | 460.5075 |
| | 461.2875 |
| | 464.7668 |
| | 464.5565 |
| | 463.5150 |
| | 464.3515 |
| | 467.4928 |
| | 466.0607 |
| | 465.8266 |
| | 464.1649 |
| | 463.9090 |
| | 463.8388 |
| | 464.2427 |
| | 462.7126 |
| | 462.8176 |
| | 464.1529 |
| | 460.3638 |
| | 476.9396 |
| | 472.0603 |
| | 475.5205 |
| | 472.9822 |
| | 470.2816 |
| | 477.2768 |
| | 481.3070 |
| | 491.4728 |
| | 486.2120 |
| | 490.3379 |
| | 497.9258 |
| | 501.9033 |
| | 501.4352 |
| | 505.4703 |
| | 507.3956 |
| | 506.6233 |
| | 509.7500 |
| | 504.9797 |
| | 511.0678 |
| | 504.3698 |
| | 507.3050 |
| | 508.6256 |
| | 516.0332 |
| | 518.3078 |
| | 505.6700 |
| | 507.1093 |
| | 504.6960 |
| | 506.8859 |
| | 512.4765 |
| | 512.7546 |
| | 515.2708 |
| | 511.8594 |
| | 517.4145 |
| | 515.8252 |
| | 518.1717 |
| | 514.0135 |
| | 512.6873 |
| | 515.2829 |
| | 519.3542 |
| | 517.1907 |
| | 517.3251 |
| | 517.8525 |
| | 516.3268 |
| | 518.4556 |
| | 515.5620 |
| | 515.2922 |
| | 518.5400 |
| | 516.3046 |
| | 517.5301 |
| | 517.0239 |
| | 516.3924 |
| | 514.0805 |
| | 512.1231 |
| | 511.6673 |
| | 511.0741 |
| | 507.9274 |
| | 506.6039 |
| | 506.6348 |
| | 505.9751 |
| | 507.4550 |
| | 507.2191 |
| | 505.7471 |
| | 506.1222 |
| | 508.0546 |
| | 507.8087 |
| | 512.3252 |
| | 513.3292 |
| | 512.9753 |
| | 527.5792 |
| | 547.2588 |
| | 558.8035 |
| | 578.9644 |
| | 588.2317 |
| | 592.0017 |
| | 592.2079 |
| | 593.6755 |
| | 599.6153 |
| | 603.4122 |
| | 604.8925 |
| | 612.4446 |
| | 612.4684 |
| | 612.1783 |
| | 615.9271 |
| | 624.9014 |
| | 631.1287 |
| | 636.5187 |
| | 640.9462 |
| | 644.2289 |
| | 649.4824 |
| | 650.0339 |
| | 650.9635 |
| | 654.8280 |
| | 659.3203 |
| | 658.1218 |
| | 657.2432 |
| | 654.4994 |
| | 649.8960 |
| | 657.4036 |
| | 655.0073 |
| | 648.5375 |
| | 651.3327 |
| | 652.6104 |
| | 649.9166 |
| | 646.6040 |
| | 641.6679 |
| | 641.3103 |
| | 644.5007 |
| | 648.0284 |
| | 658.2661 |
| | 670.3994 |
| | 676.3981 |
| | 701.3838 |
| | 704.7503 |
| | 726.9459 |
| | 740.7710 |
| | 744.0519 |
| | 746.8726 |
| | 750.6225 |
| | 754.3785 |
| | 755.7389 |
| | 757.9603 |
| | 761.4479 |
| | 780.8204 |
| | 779.3216 |
| | 782.1050 |
| | 785.0416 |
| | 789.2278 |
| | 794.9811 |
| | 800.8765 |
| | 800.3200 |
| | 798.2349 |
| | 806.3957 |
| | 813.6467 |
| | 816.4987 |
| | 818.1541 |
| | 816.3198 |
| | 815.0761 |
| | 819.1759 |
| | 816.9914 |
| | 815.4763 |
| | 819.8819 |
| | 819.5816 |
| | 815.3159 |
| | 814.0946 |
| | 813.9892 |
| | 816.0733 |
| | 816.9544 |
| | 818.7093 |
| | 817.2537 |
| | 819.6469 |
| | 818.7269 |
| | 819.0179 |
| | 820.2599 |
| | 824.5253 |
| | 821.0221 |
| | 824.2883 |
| | 818.6569 |
| | 819.7522 |
| | 818.3460 |
| | 819.4289 |
| | 830.4217 |
| | 828.3564 |
| | 825.5630 |
| | 833.8563 |
| | 832.6807 |
| | 832.7090 |
| | 830.7862 |
| | 828.0872 |
| | 827.2330 |
| | 827.4101 |
| | 829.8834 |
| | 834.0650 |
| | 836.1598 |
| | 837.2776 |
| | 836.5754 |
| | 840.0900 |
| | 841.1131 |
| | 836.0845 |
| | 835.9741 |
| | 836.8975 |
| | 838.7124 |
| | 835.0098 |
| | 834.9912 |
| | 833.7666 |
| | 843.6711 |
| | 847.0105 |
| | 853.8786 |
| | 854.4554 |
| | 850.3468 |
| | 853.5549 |
| | 849.9253 |
| | 849.3834 |
| | 854.0663 |
| | 858.4852 |
| | 857.2052 |
| | 857.7924 |
| | 856.2072 |
| | 856.6156 |
| | 858.2131 |
| | 847.1761 |
| | 845.9840 |
| | 846.4214 |
| | 857.9303 |
| | 862.4960 |
| | 838.6827 |
| | 845.8443 |
| | 844.9103 |
| | 838.3503 |
| | 838.5940 |
| | 837.8293 |
| | 839.2573 |
| | 837.5224 |
| | 837.6212 |
| | 835.6853 |
| | 836.7749 |
| | 835.7899 |
| | 843.0232 |
| | 837.8590 |
| | 836.8063 |
| | 837.2406 |
| | 844.1980 |
| | 837.5210 |
| | 836.6238 |
| | 836.3111 |
| | 834.5514 |
| | 836.5678 |
| | 837.1421 |
| | 837.3475 |
| | 838.7440 |
| | 841.0398 |
| | 837.3503 |
| | 837.6326 |
| | 837.3792 |
| | 836.6772 |
| | 839.4627 |
| | 840.4829 |
| | 846.2596 |
| | 846.8300 |
| | 845.9634 |
| | 846.8687 |
| | 844.9165 |
| | 851.7451 |
| | 850.6821 |
| | 886.6233 |
| | 887.6501 |
| | 885.6175 |
| | 889.1842 |
| | 886.4908 |
| | 884.3445 |
| | 888.2601 |
| | 890.1022 |
| | 898.2095 |
| | 828.5478 |
| | 848.5103 |
| | 852.1541 |
| | 853.0322 |
| | 858.3344 |
| | 858.8424 |
| | 850.1586 |
| | 849.6975 |
| | 848.6925 |
| | 842.3952 |
| | 845.9054 |
| | 849.3617 |
| | 844.5239 |
| | 842.1842 |
| | 839.9249 |
| | 841.6402 |
| | 840.9662 |
| | 840.4973 |
| | 845.2079 |
| | 843.0099 |
| | 842.2714 |
| | 843.2296 |
| | 848.3176 |
| | 851.5741 |
| | 867.9910 |
| | 865.7124 |
| | 850.0776 |
| | 848.4666 |
| | 845.5479 |
| | 849.0750 |
| | 845.3611 |
| | 846.3586 |
| | 843.9798 |
| | 845.9082 |
| | 846.6134 |
| | 859.7111 |
| | 861.2375 |
| | 858.7045 |
| | 858.8222 |
| | 860.3945 |
| | 862.9325 |
| | 863.8843 |
| | 853.5424 |
| | 851.9985 |
| | 858.2022 |
| | 857.1061 |
| | 862.5763 |
| | 862.7217 |
| | 863.0235 |
| | 869.1993 |
| | 871.0884 |
| | 869.7719 |
| | 871.8513 |
| | 875.6334 |
| | 889.6673 |
| | 881.9444 |
| | 882.6744 |
| | 895.2718 |
| | 895.1858 |
| | 894.4684 |
| | 891.4009 |
| | 888.9028 |
| | 889.4639 |
| | 891.0171 |
| | 896.2795 |
| | 886.2139 |
| | 885.7735 |
| | 891.5447 |
| | 901.0363 |
| | 902.5125 |
| | 904.2943 |
| | 911.8194 |
| | 914.4589 |
| | 914.0329 |
| | 917.6588 |
| | 917.4297 |
| | 916.4058 |
| | 917.6934 |
| | 917.3309 |
| | 919.1042 |
| | 915.7235 |
| | 920.2981 |
| | 920.1957 |
| | 922.6117 |
| | 923.1161 |
| | 934.5356 |
| | 922.9804 |
| | 921.9594 |
| | 944.6822 |
| | 961.7323 |
| | 961.6101 |
| | 960.9904 |
| | 961.8829 |
| | 962.5965 |
| | 968.7333 |
| | 969.9796 |
| | 961.9631 |
| | 964.2776 |
| | 957.8387 |
| | 959.7826 |
| | 964.3827 |
| | 971.1116 |
| | 957.4856 |
| | 958.6500 |
| | 971.1690 |
| | 961.9763 |
| | 973.4801 |
| | 960.6851 |
| | 959.7106 |
| | 957.7269 |
| | 973.3860 |
| | 887.6491 |
| | 894.0033 |
| | 891.5930 |
| | 962.0461 |
| | 962.4126 |
| | 958.5217 |
| | 958.7068 |
| | 958.5400 |
| | 958.5107 |
| | 958.7164 |
| | 950.7169 |
| | 966.1142 |
| | 958.5581 |
| | 958.6288 |
| | 951.4606 |
| | 952.5093 |
| | 954.6073 |
| | 951.6837 |
| | 951.6751 |
| | 950.6711 |
| | 951.2469 |
| | 953.8651 |
| | 946.4983 |
| | 946.8158 |
| | 946.6748 |
| | 951.5494 |
| | 954.4080 |
| | 954.6477 |
| | 950.4610 |
| | 957.9160 |
| | 955.4852 |
| | 949.3815 |
| | 953.6027 |
| | 953.7253 |
| | 953.2924 |
| | 945.3511 |
| | 943.8489 |
| | 939.2773 |
| | 940.3595 |
| | 945.4361 |
| | 937.7357 |
| | 939.8196 |
| | 949.7525 |
| | 954.8554 |
| | 950.4658 |
| | 945.9849 |
| | 945.9693 |
| | 953.6079 |
| | 937.8069 |
| | 949.7092 |
| | 945.9339 |
| | 945.4624 |
| | 944.4073 |
| | 959.0616 |
| | 988.7185 |
| | 1 022.5127 |
| | 1 047.0538 |
| | 1 050.0125 |
| | 1 060.6663 |
| | 1 073.7930 |
| | 1 072.9115 |
| | 1 077.4586 |
| | 1 073.0821 |
| | 1 084.0508 |
| | 1 094.6024 |
| | 1 107.1546 |
| | 1 092.3628 |
| | 1 107.1994 |
| | 1 109.6327 |
| | 1 129.3542 |
| | 1 149.8349 |
| | 1 201.6297 |
| | 1 186.0049 |
| | 1 172.8318 |
| | 1 176.8409 |
| | 1 172.0108 |
| | 1 185.2314 |
| | 1 190.9349 |
| | 1 196.5416 |
| | 1 202.9016 |
| | 1 208.1311 |
| | 1 203.9783 |
| | 1 212.4719 |
| | 1 215.6269 |
| | 1 213.1856 |
| | 1 223.5275 |
| | 1 193.4853 |
| | 1 192.8194 |
| | 1 179.8964 |
| | 1 195.0854 |
| | 1 208.9955 |
| | 1 208.1854 |
| | 1 209.7890 |
| | 1 205.1810 |
| | 1 208.2480 |
| | 1 205.7538 |
| | 1 208.1810 |
| | 1 183.0220 |
| | 1 215.0801 |
| | 1 216.3741 |
| | 1 172.6162 |
| | 1 178.0972 |
| | 1 170.4372 |
| | 1 156.6069 |
| | 1 152.4983 |
| | 1 140.3601 |
| | 1 138.5321 |
| | 1 146.9783 |
| | 1 144.5713 |
| | 1 145.3678 |
| | 1 150.2451 |
| | 1 133.7960 |
| | 1 124.7047 |
| | 1 143.4163 |
| | 1 127.3987 |
| | 1 127.0827 |
| | 1 145.4200 |
| | 1 130.8309 |
| | 1 140.1473 |
| | 1 131.8181 |
| | 1 138.8490 |
| | 1 139.3150 |
| | 1 138.4100 |
| | 1 136.5699 |
| | 1 139.3998 |
| | 1 142.4812 |
| | 1 142.0911 |
| | 1 141.7517 |
| | 1 141.1946 |
| | 1 142.0748 |
| | 1 153.0765 |
| | 1 154.8968 |
| | 1 153.6064 |
| | 1 154.3298 |
| | 1 163.4619 |
| | 1 166.7615 |
| | 1 160.9272 |
| | 1 159.7494 |
| | 1 164.7118 |
| | 1 168.6420 |
| | 1 170.0251 |
| | 1 170.2085 |
| | 1 165.7430 |
| | 1 167.0402 |
| | 1 167.7581 |
| | 1 164.3254 |
| | 1 166.0607 |
| | 1 164.1896 |
| | 1 160.3410 |
| | 1 161.0003 |
| | 1 162.3203 |
| | 1 161.5770 |
| | 1 164.9397 |
| | 1 163.4767 |
| | 1 164.7867 |
| | 1 164.8026 |
| | 1 164.6405 |
| | 1 164.1531 |
| | 1 161.0846 |
| | 1 164.9494 |
| | 1 155.9533 |
| | 1 156.2671 |
| | 1 159.3877 |
| | 1 158.6370 |
| | 1 158.3206 |
| | 1 158.5008 |
| | 1 240.3321 |
| | 1 239.7757 |
| | 1 246.3489 |
| | 1 250.0879 |
| | 1 248.0271 |
| | 1 251.4101 |
| | 1 247.3008 |
| | 1 256.2795 |
| | 1 259.1015 |
| | 1 253.7528 |
| | 1 249.0710 |
| | 1 252.9436 |
| | 1 259.2417 |
| | 1 244.4271 |
| | 1 252.1600 |
| | 1 252.0931 |
| | 1 265.5784 |
| | 1 268.1452 |
| | 1 272.2318 |
| | 1 284.3738 |
| | 1 281.0744 |
| | 1 277.5037 |
| | 1 292.6388 |
| | 1 291.2993 |
| | 1 489.1016 |
| | 1 489.1675 |
| | 1 481.6092 |
| | 1 472.8577 |
| | 1 482.0143 |
| | 1 461.9277 |
| | 1 461.8940 |
| | 1 460.7939 |
| | 1 474.0533 |
| | 1 474.4498 |
| | 1 474.0667 |
| | 1 453.6743 |
| | 1 453.8876 |
| | 1 455.6283 |
| | 1 454.6717 |
| | 1 455.9844 |
| | 1 456.3672 |
| | 1 438.0579 |
| | 1 432.1675 |
| | 1 445.2912 |
| | 1 442.2014 |
| | 1 440.8842 |
| | 1 450.9631 |
| | 1 467.6794 |
| | 1 438.0422 |
| | 1 436.8318 |
| | 1 436.3836 |
| | 1 436.6547 |
| | 1 438.1165 |
| | 1 438.3184 |
| | 1 452.4441 |
| | 1 440.1749 |
| | 1 451.7987 |
| | 1 450.6203 |
| | 1 453.7335 |
| | 1 460.0982 |
| | 1 458.9127 |
| | 1 456.2497 |
| | 1 438.2331 |
| | 1 438.3737 |
| | 1 499.2550 |
| | 1 437.6186 |
| | 1 445.6667 |
| | 1 437.6487 |
| | 1 445.6076 |
| | 1 472.8713 |
| | 1 480.8370 |
| | 1 474.3106 |
| | 1 491.6755 |
| | 1 491.9518 |
| | 1 480.1439 |
| | 1 480.6661 |
| | 1 477.6189 |
| | 1 494.2072 |
| | 1 475.4802 |
| | 1 472.7978 |
| | 1 472.1339 |
| | 1 493.4764 |
| | 1 476.1014 |
| | 1 452.3155 |
| | 1 441.2202 |
| | 1 482.2799 |
| | 1 478.8943 |
| | 1 478.9191 |
| | 1 473.9724 |
| | 1 476.9880 |
| | 1 472.9995 |
| | 1 472.3679 |
| | 1 474.4298 |
| | 1 473.6980 |
| | 1 468.9120 |
| | 1 472.6017 |
| | 1 461.6870 |
| | 1 459.4986 |
| | 1 459.8892 |
| | 1 460.5101 |
| | 1 453.4436 |
| | 1 450.3793 |
| | 1 441.1722 |
| | 1 382.3214 |
| | 1 379.8948 |
| | 1 380.5644 |
| | 1 380.1112 |
| | 1 380.7078 |
| | 1 379.7852 |
| | 1 379.9293 |
| | 1 381.1284 |
| | 1 382.0986 |
| | 1 383.6555 |
| | 1 381.6752 |
| | 1 381.7989 |
| | 1 383.0271 |
| | 1 380.3999 |
| | 1 382.4279 |
| | 1 381.9576 |
| | 1 381.8872 |
| | 1 379.9984 |
| | 1 380.8150 |
| | 1 383.2110 |
| | 1 380.7643 |
| | 1 381.2387 |
| | 1 381.3907 |
| | 1 381.2666 |
| | 1 382.0350 |
| | 1 381.8389 |
| | 1 384.5563 |
| | 1 383.1176 |
| | 1 381.4772 |
| | 1 381.8634 |
| | 1 379.0703 |
| | 1 378.6657 |
| | 1 379.7935 |
| | 1 375.7923 |
| | 1 380.9246 |
| | 1 380.4108 |
| | 1 382.0708 |
| | 1 432.7463 |
| | 1 432.7714 |
| | 1 432.9594 |
| | 1 433.4197 |
| | 1 433.3730 |
| | 1 433.3822 |
| | 1 433.4845 |
| | 1 432.7516 |
| | 1 433.2951 |
| | 1 432.7457 |
| | 1 433.4015 |
| | 1 433.3737 |
| | 1 380.9786 |
| | 1 381.7107 |
| | 1 381.9794 |
| | 1 381.0830 |
| | 1 433.1057 |
| | 1 433.2726 |
| | 1 434.3411 |