История на дневни ставки TJS /MWK тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 таджикистански сомони = 159.4087 малавийска квача
минимум на
1 таджикистански сомони = 31.4899 малавийска квача
Цена история на MWK / TJS
Date | TJS/MWK |
| 158.9974 |
| 159.0355 |
| 158.9129 |
| 158.5252 |
| 159.2493 |
| 158.4154 |
| 158.8200 |
| 158.8501 |
| 153.5933 |
| 153.6415 |
| 153.6600 |
| 153.6603 |
| 153.6641 |
| 154.1471 |
| 154.0879 |
| 154.3826 |
| 154.3730 |
| 154.1617 |
| 153.6892 |
| 153.8036 |
| 153.9393 |
| 154.1531 |
| 153.8740 |
| 154.0874 |
| 154.2317 |
| 154.2882 |
| 101.8204 |
| 102.3908 |
| 104.4664 |
| 104.8326 |
| 105.3184 |
| 105.4227 |
| 98.4087 |
| 98.7030 |
| 101.1044 |
| 99.9712 |
| 97.1101 |
| 98.8010 |
| 98.4544 |
| 98.6166 |
| 95.2466 |
| 96.0686 |
| 96.3309 |
| 96.3494 |
| 96.1958 |
| 96.3385 |
| 93.2277 |
| 93.8681 |
| 93.6167 |
| 94.1521 |
| 93.8652 |
| 93.7803 |
| 93.7297 |
| 93.8121 |
| 94.0259 |
| 94.1270 |
| 93.8760 |
| 95.9838 |
| 101.5868 |
| 102.5735 |
| 95.5679 |
| 98.5419 |
| 99.7185 |
| 99.9623 |
| 99.8145 |
| 100.0597 |
| 100.6344 |
| 101.0364 |
| 100.2294 |
| 100.6974 |
| 101.9415 |
| 101.9248 |
| 102.1376 |
| 102.6491 |
| 102.0180 |
| 101.2475 |
| 101.8846 |
| 102.1151 |
| 100.9533 |
| 100.1450 |
| 104.1940 |
| 103.8167 |
| 101.9785 |
| 101.5411 |
| 101.3202 |
| 100.6165 |
| 100.2963 |
| 100.2521 |
| 100.1893 |
| 100.2422 |
| 101.6266 |
| 100.6947 |
| 97.5870 |
| 103.9433 |
| 96.5134 |
| 93.5415 |
| 93.4597 |
| 73.1989 |
| 65.5805 |
| 65.2506 |
| 65.2238 |
| 65.2676 |
| 65.1140 |
| 65.4017 |
| 62.8368 |
| 61.9436 |
| 71.3259 |
| 71.5793 |
| 71.2271 |
| 71.0332 |
| 71.0993 |
| 72.3425 |
| 72.2216 |
| 72.4610 |
| 72.2828 |
| 72.1011 |
| 71.8554 |
| 72.0819 |
| 72.4780 |
| 72.1417 |
| 72.2266 |
| 72.2615 |
| 72.2364 |
| 72.4195 |
| 72.6962 |
| 72.4908 |
| 72.1875 |
| 72.1760 |
| 72.0224 |
| 71.9825 |
| 71.7599 |
| 71.7358 |
| 71.6532 |
| 71.2477 |
| 71.1288 |
| 71.2793 |
| 71.2791 |
| 71.2415 |
| 70.6436 |
| 70.9964 |
| 70.7658 |
| 71.0199 |
| 70.6353 |
| 70.1241 |
| 70.1341 |
| 69.9394 |
| 70.3573 |
| 69.4832 |
| 69.8216 |
| 69.7534 |
| 69.5841 |
| 69.2544 |
| 68.7190 |
| 68.8307 |
| 68.8703 |
| 68.7998 |
| 68.8575 |
| 68.6235 |
| 68.5539 |
| 68.5891 |
| 68.3820 |
| 68.0407 |
| 68.4477 |
| 67.9698 |
| 67.9165 |
| 67.6798 |
| 67.8010 |
| 68.2805 |
| 68.0935 |
| 67.7966 |
| 67.5181 |
| 67.6382 |
| 67.3988 |
| 67.2718 |
| 66.9768 |
| 66.7971 |
| 72.8390 |
| 73.0655 |
| 73.1410 |
| 72.9758 |
| 72.7610 |
| 72.6516 |
| 72.7977 |
| 72.6737 |
| 72.5439 |
| 72.5500 |
| 72.6564 |
| 72.2707 |
| 71.8974 |
| 71.8420 |
| 71.7579 |
| 71.3743 |
| 71.2977 |
| 71.4502 |
| 71.5717 |
| 71.5462 |
| 71.8307 |
| 71.6631 |
| 72.2317 |
| 71.4972 |
| 71.6948 |
| 71.8840 |
| 71.9295 |
| 72.0065 |
| 71.9015 |
| 72.2455 |
| 72.0621 |
| 72.1904 |
| 75.6722 |
| 75.7205 |
| 75.9276 |
| 76.1358 |
| 75.6889 |
| 76.1069 |
| 75.7145 |
| 75.9689 |
| 75.7485 |
| 76.0280 |
| 75.8786 |
| 75.8745 |
| 75.8333 |
| 76.3344 |
| 75.6074 |
| 75.5916 |
| 75.8229 |
| 75.7927 |
| 75.8927 |
| 75.8037 |
| 75.6013 |
| 75.5370 |
| 75.3438 |
| 75.7910 |
| 75.6235 |
| 75.4922 |
| 74.1518 |
| 75.6486 |
| 74.9955 |
| 74.8058 |
| 75.4161 |
| 77.3091 |
| 77.2071 |
| 77.8149 |
| 79.7184 |
| 80.5977 |
| 81.1108 |
| 80.3858 |
| 80.2093 |
| 80.6223 |
| 80.7408 |
| 78.9692 |
| 80.2392 |
| 76.5841 |
| 76.2282 |
| 76.3556 |
| 77.6096 |
| 77.6750 |
| 77.1808 |
| 77.2246 |
| 77.0459 |
| 76.7557 |
| 76.8108 |
| 76.8375 |
| 77.1993 |
| 77.3408 |
| 77.2462 |
| 77.2063 |
| 77.2491 |
| 77.1398 |
| 77.1775 |
| 77.1588 |
| 77.2680 |
| 76.7584 |
| 82.4014 |
| 78.5580 |
| 77.7433 |
| 78.3683 |
| 78.6770 |
| 77.2131 |
| 77.2198 |
| 77.1869 |
| 77.1480 |
| 77.1645 |
| 77.1752 |
| 77.2032 |
| 77.1617 |
| 77.2060 |
| 77.0822 |
| 77.2105 |
| 77.1243 |
| 77.2331 |
| 77.2712 |
| 77.2698 |
| 77.2361 |
| 77.1253 |
| 77.1478 |
| 77.0707 |
| 77.1454 |
| 79.1030 |
| 79.2712 |
| 83.5172 |
| 79.3920 |
| 85.9870 |
| 81.0743 |
| 80.0851 |
| 80.1294 |
| 80.4245 |
| 80.2276 |
| 83.0878 |
| 81.8238 |
| 82.1814 |
| 82.5860 |
| 82.1864 |
| 82.1966 |
| 82.6193 |
| 82.1667 |
| 82.2217 |
| 82.1062 |
| 82.1792 |
| 82.1893 |
| 82.1562 |
| 82.2780 |
| 82.1617 |
| 82.4279 |
| 82.2473 |
| 82.2868 |
| 82.3829 |
| 82.3439 |
| 81.9554 |
| 82.3563 |
| 82.1869 |
| 81.9611 |
| 82.4229 |
| 82.5142 |
| 82.3874 |
| 82.4855 |
| 82.3457 |
| 82.3976 |
| 82.5586 |
| 82.4484 |
| 82.3309 |
| 81.9022 |
| 82.2158 |
| 82.7170 |
| 82.3229 |
| 82.1837 |
| 82.2814 |
| 83.2286 |
| 82.5478 |
| 82.6823 |
| 82.4240 |
| 82.3868 |
| 82.3025 |
| 82.8265 |
| 82.3387 |
| 82.3403 |
| 82.7346 |
| 82.4504 |
| 86.0364 |
| 85.2041 |
| 85.7652 |
| 85.9135 |
| 85.8800 |
| 86.7339 |
| 87.8267 |
| 90.0627 |
| 89.1594 |
| 89.4812 |
| 90.6175 |
| 91.2587 |
| 91.4883 |
| 91.7988 |
| 91.6885 |
| 91.5378 |
| 92.0225 |
| 92.1052 |
| 92.6210 |
| 91.6466 |
| 92.1976 |
| 91.6974 |
| 92.9531 |
| 94.0376 |
| 91.4091 |
| 91.9232 |
| 91.2472 |
| 91.4313 |
| 91.8339 |
| 91.8572 |
| 91.9983 |
| 91.2658 |
| 91.5299 |
| 91.9417 |
| 91.8967 |
| 91.7508 |
| 91.5751 |
| 91.6084 |
| 92.0119 |
| 91.9756 |
| 91.5752 |
| 91.5780 |
| 91.6079 |
| 90.6750 |
| 91.0365 |
| 90.7080 |
| 90.5550 |
| 90.1557 |
| 90.2464 |
| 87.9496 |
| 89.9361 |
| 89.6222 |
| 88.6176 |
| 86.8018 |
| 86.9770 |
| 86.2019 |
| 86.6963 |
| 86.2689 |
| 86.7979 |
| 86.6361 |
| 86.8069 |
| 89.1604 |
| 92.7192 |
| 95.2637 |
| 95.4192 |
| 95.0811 |
| 92.7732 |
| 93.0025 |
| 92.6456 |
| 92.1617 |
| 92.7757 |
| 93.5029 |
| 93.5777 |
| 92.5268 |
| 91.2893 |
| 89.1321 |
| 89.1497 |
| 87.9840 |
| 85.5292 |
| 85.2252 |
| 83.9565 |
| 84.0913 |
| 83.9880 |
| 84.9793 |
| 85.0382 |
| 86.9478 |
| 87.1927 |
| 88.4855 |
| 89.0339 |
| 88.2979 |
| 86.8948 |
| 85.4515 |
| 82.0051 |
| 82.2817 |
| 73.8313 |
| 72.3719 |
| 72.2002 |
| 71.0940 |
| 70.9008 |
| 69.7784 |
| 70.2200 |
| 70.3369 |
| 71.0966 |
| 70.0756 |
| 70.0156 |
| 70.1204 |
| 70.3476 |
| 70.8193 |
| 72.5618 |
| 74.6004 |
| 74.2297 |
| 77.1752 |
| 76.7849 |
| 79.9152 |
| 81.5301 |
| 82.8003 |
| 82.1194 |
| 82.6103 |
| 84.6196 |
| 85.2857 |
| 85.5741 |
| 86.5423 |
| 88.1177 |
| 89.8817 |
| 90.0573 |
| 92.3153 |
| 93.3946 |
| 95.3299 |
| 96.9006 |
| 95.4962 |
| 90.1231 |
| 91.0762 |
| 91.8397 |
| 91.5464 |
| 87.3551 |
| 80.0860 |
| 80.7787 |
| 80.2086 |
| 79.3562 |
| 78.8617 |
| 79.2967 |
| 79.8781 |
| 79.3828 |
| 79.3425 |
| 79.4328 |
| 79.7317 |
| 79.5270 |
| 79.6368 |
| 79.6237 |
| 79.6597 |
| 79.8846 |
| 79.8485 |
| 79.8623 |
| 80.4006 |
| 80.0318 |
| 80.2016 |
| 80.3737 |
| 80.1431 |
| 80.2283 |
| 79.8726 |
| 81.5717 |
| 81.2167 |
| 84.9233 |
| 84.7338 |
| 85.6307 |
| 87.5196 |
| 88.2865 |
| 88.3370 |
| 87.7577 |
| 88.1072 |
| 88.8926 |
| 89.3592 |
| 91.9046 |
| 91.7384 |
| 91.8049 |
| 88.7158 |
| 89.1877 |
| 90.2458 |
| 88.8321 |
| 86.3428 |
| 86.0068 |
| 85.9935 |
| 83.8303 |
| 83.6727 |
| 82.7624 |
| 77.6375 |
| 77.2557 |
| 77.8008 |
| 77.5770 |
| 75.6710 |
| 69.8428 |
| 69.3230 |
| 69.0128 |
| 68.9904 |
| 69.4962 |
| 69.4683 |
| 69.4094 |
| 69.2540 |
| 69.0406 |
| 69.1803 |
| 69.6651 |
| 69.6322 |
| 68.8513 |
| 69.1804 |
| 68.3688 |
| 68.3819 |
| 69.0112 |
| 70.1450 |
| 75.7154 |
| 83.0397 |
| 82.3348 |
| 84.1403 |
| 87.2286 |
| 84.4788 |
| 83.3731 |
| 81.4314 |
| 82.0714 |
| 79.6143 |
| 79.4352 |
| 78.9781 |
| 80.3414 |
| 77.7057 |
| 75.5227 |
| 75.6550 |
| 74.6079 |
| 72.7416 |
| 69.2249 |
| 67.8290 |
| 68.5294 |
| 70.2582 |
| 68.1311 |
| 69.1025 |
| 68.6468 |
| 68.5911 |
| 67.5308 |
| 65.3973 |
| 66.2190 |
| 66.3137 |
| 64.7732 |
| 65.3516 |
| 63.2060 |
| 64.0840 |
| 61.9113 |
| 64.5132 |
| 61.6072 |
| 60.6058 |
| 60.2556 |
| 59.8309 |
| 60.0799 |
| 59.8492 |
| 59.8205 |
| 59.9072 |
| 55.1867 |
| 55.4844 |
| 56.1145 |
| 56.7105 |
| 56.9674 |
| 54.9381 |
| 54.8443 |
| 54.3429 |
| 52.7993 |
| 52.8337 |
| 43.4885 |
| 34.9724 |
| 34.7674 |
| 34.8431 |
| 34.9476 |
| 35.0314 |
| 34.7710 |
| 35.0285 |
| 34.7214 |
| 34.9137 |
| 34.8779 |
| 34.8384 |
| 34.8268 |
| 34.0509 |
| 34.7034 |
| 34.6768 |
| 34.2046 |
| 34.4183 |
| 34.2033 |
| 34.2092 |
| 34.3631 |
| 34.6660 |
| 34.4094 |
| 34.6327 |
| 34.3299 |
| 34.5029 |
| 34.7184 |
| 35.1535 |
| 34.8503 |
| 34.9782 |
| 34.8581 |
| 34.9135 |
| 34.8315 |
| 34.8137 |
| 33.2137 |
| 33.4374 |
| 33.4803 |
| 33.5400 |
| 33.4147 |
| 32.0797 |
| 31.8141 |
| 31.8991 |
| 32.4159 |
| 32.3334 |
| 32.7295 |
| 32.2434 |
| 32.3979 |
| 33.0291 |
| 33.1794 |
| 33.1094 |
| 33.3518 |
| 33.7363 |
| 33.3776 |
| 33.6385 |
| 33.9161 |
| 33.8400 |
| 33.6015 |
| 33.6754 |
| 34.0332 |
| 33.9310 |
| 33.9270 |
| 34.3302 |
| 34.4861 |
| 34.3244 |
| 34.6001 |
| 34.4941 |
| 34.6058 |
| 34.4213 |
| 34.1516 |
| 34.3777 |
| 34.3893 |
| 34.2759 |
| 34.3409 |
| 34.4288 |
| 34.2418 |
| 34.3445 |
| 34.6744 |
| 34.4432 |
| 34.4367 |
| 34.5236 |
| 34.6280 |
| 34.1910 |
| 34.6290 |
| 34.5249 |
| 34.6311 |
| 34.5268 |
| 34.5771 |
| 34.4350 |
| 34.6382 |
| 34.6266 |
| 34.4602 |
| 34.6331 |
| 34.6521 |
| 34.6606 |
| 34.6342 |
| 34.4917 |
| 34.5869 |
| 34.4031 |
| 34.4652 |
| 34.5202 |
| 34.6499 |
| 31.9490 |
| 32.2928 |
| 32.1606 |
| 34.1987 |
| 34.4980 |
| 34.4085 |
| 34.5536 |
| 34.7515 |
| 34.4609 |
| 34.5472 |
| 34.5161 |
| 35.0790 |
| 34.7848 |
| 34.6092 |
| 34.8063 |
| 34.6409 |
| 33.6589 |
| 33.4798 |
| 33.6368 |
| 33.5747 |
| 33.4349 |
| 33.5086 |
| 33.1364 |
| 33.1543 |
| 32.5860 |
| 32.8404 |
| 32.5917 |
| 32.8948 |
| 32.6112 |
| 32.6601 |
| 32.4869 |
| 32.2767 |
| 32.3537 |
| 32.1362 |
| 32.0821 |
| 32.2964 |
| 32.3034 |
| 31.6632 |
| 31.8990 |
| 32.1844 |
| 32.0119 |
| 31.8310 |
| 32.2407 |
| 32.2423 |
| 32.2283 |
| 31.9421 |
| 31.4899 |
| 31.9256 |
| 32.7993 |
| 32.6731 |
| 32.9325 |
| 33.0255 |
| 32.8948 |
| 32.5607 |
| 34.0602 |
| 34.7473 |
| 35.6670 |
| 35.9192 |
| 36.0997 |
| 36.9720 |
| 36.6632 |
| 36.6417 |
| 36.7243 |
| 37.4975 |
| 37.6104 |
| 37.5625 |
| 37.9426 |
| 38.0214 |
| 38.0706 |
| 38.5989 |
| 39.5659 |
| 40.9908 |
| 40.9537 |
| 41.0667 |
| 41.4715 |
| 41.4935 |
| 41.9465 |
| 42.0420 |
| 41.5396 |
| 41.8662 |
| 41.8740 |
| 41.8880 |
| 41.7660 |
| 41.8533 |
| 41.8821 |
| 41.8388 |
| 41.8474 |
| 41.4481 |
| 41.1105 |
| 41.4375 |
| 41.2619 |
| 41.4231 |
| 41.4092 |
| 41.5336 |
| 41.4097 |
| 41.3395 |
| 41.0389 |
| 41.0746 |
| 41.1873 |
| 41.0180 |
| 40.9274 |
| 40.8370 |
| 40.8361 |
| 40.9106 |
| 40.9835 |
| 40.3247 |
| 40.5380 |
| 40.9596 |
| 40.5256 |
| 40.8641 |
| 40.5806 |
| 40.1556 |
| 40.3755 |
| 40.6992 |
| 40.2626 |
| 40.7760 |
| 40.5780 |
| 40.4388 |
| 40.1809 |
| 40.0895 |
| 40.1653 |
| 40.0917 |
| 40.0868 |
| 40.0330 |
| 40.0436 |
| 40.1128 |
| 40.1477 |
| 39.7576 |
| 40.3434 |
| 40.3886 |
| 40.3176 |
| 40.2616 |
| 40.4593 |
| 40.2397 |
| 40.3816 |
| 40.3442 |
| 40.1501 |
| 40.2632 |
| 40.1910 |
| 40.3242 |
| 40.3702 |
| 40.4451 |
| 40.5097 |
| 40.3031 |
| 40.3243 |
| 40.5065 |
| 40.6363 |
| 40.7366 |
| 40.5327 |
| 40.4672 |
| 40.4690 |
| 40.4535 |
| 40.4465 |
| 40.5634 |
| 40.5627 |
| 40.5501 |
| 40.5442 |
| 40.3810 |
| 40.4488 |
| 40.2911 |
| 40.6552 |
| 40.6355 |
| 40.6037 |
| 40.3412 |
| 40.2919 |
| 40.5923 |
| 43.4188 |
| 43.4186 |
| 43.1016 |
| 42.9621 |
| 43.3543 |
| 43.5333 |
| 43.0739 |
| 43.2618 |
| 43.0974 |
| 43.1057 |
| 43.1496 |
| 43.0958 |
| 44.2314 |
| 42.9688 |
| 42.9628 |
| 43.0307 |
| 42.5486 |
| 43.0094 |
| 43.0472 |
| 42.7238 |
| 42.5000 |
| 42.5329 |
| 42.7945 |
| 42.8533 |
| 48.8728 |
| 49.5533 |
| 49.1612 |
| 49.3127 |
| 49.0582 |
| 49.2640 |
| 48.8494 |
| 49.3974 |
| 49.3021 |
| 49.4112 |
| 49.7088 |
| 49.7113 |
| 49.7853 |
| 49.8535 |
| 49.8448 |
| 49.1195 |
| 49.9242 |
| 50.1818 |
| 45.7809 |
| 47.2046 |
| 47.2196 |
| 47.1611 |
| 47.1554 |
| 47.2442 |
| 46.7884 |
| 46.2824 |
| 46.2795 |
| 46.0992 |
| 46.2508 |
| 46.2352 |
| 46.2443 |
| 45.5566 |
| 46.1281 |
| 46.0558 |
| 45.8976 |
| 45.0617 |
| 45.4323 |
| 44.4340 |
| 44.4793 |
| 44.5280 |
| 45.1044 |
| 44.6853 |
| 44.6693 |
| 44.3835 |
| 44.1662 |
| 44.3764 |
| 43.8468 |
| 43.5496 |
| 44.4606 |
| 44.2517 |
| 44.2689 |
| 44.3529 |
| 44.4484 |
| 44.5900 |
| 44.5904 |
| 43.9185 |
| 43.8502 |
| 44.3302 |
| 44.3160 |
| 44.3748 |
| 44.5808 |
| 44.1034 |
| 44.2467 |
| 44.4284 |
| 44.4347 |
| 44.4731 |
| 44.2988 |
| 44.6601 |
| 44.0234 |
| 43.8405 |
| 43.3424 |
| 42.7991 |
| 42.3444 |
| 40.8087 |
| 40.6228 |
| 40.1164 |
| 40.2703 |
| 40.0337 |
| 40.0372 |
| 40.6246 |
| 39.8465 |
| 39.7507 |
| 38.8015 |
| 38.7924 |
| 38.7657 |
| 38.7946 |
| 38.7859 |
| 38.7926 |
| 38.7924 |
| 38.6113 |
| 38.9807 |
| 38.8778 |
| 38.7800 |
| 38.8660 |
| 38.7931 |
| 38.8679 |
| 38.8636 |
| 38.8272 |
| 39.0751 |
| 39.0500 |
| 38.3120 |
| 39.0617 |
| 39.1511 |
| 38.9823 |
| 39.0424 |
| 39.0255 |
| 38.9589 |
| 38.9460 |
| 38.8079 |
| 39.1409 |
| 39.0524 |
| 37.9844 |
| 38.9595 |
| 38.8665 |
| 38.8571 |
| 38.9508 |
| 38.9888 |
| 38.9981 |
| 38.9241 |
| 38.8045 |
| 39.0626 |
| 39.0655 |
| 39.0685 |
| 39.0600 |
| 39.3023 |
| 38.5368 |
| 39.3004 |
| 39.2979 |
| 38.7687 |
| 38.7579 |
| 38.7918 |
| 38.7891 |