Исторический таджикский сомони / южносуданский фунт

История дневной ставки TJS /SSP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 таджикский сомони = 33.2439 южносуданский фунт

минимум на

1 таджикский сомони = 0.4068 южносуданский фунт

История Цена SSP / TJS

Date TJS/SSP
14.0893
14.0717
14.1117
14.0520
14.0387
14.0503
13.9361
14.1104
14.1516
13.9636
13.9151
13.9120
13.8398
13.7579
13.7541
13.6205
13.5695
13.6535
13.5716
13.5896
13.6689
13.7823
13.8026
13.9178
13.9318
13.9763
13.9809
13.9862
14.0750
14.1442
14.1509
14.1706
14.1967
14.1106
14.0462
14.0978
14.0541
14.1152
14.0728
14.1503
14.1723
13.9673
13.8661
13.9212
13.7817
13.8348
13.9236
13.6335
14.0344
13.9779
13.8336
13.6695
13.6356
13.4912
13.5317
13.1572
13.2006
12.8646
13.1438
13.0350
12.8640
12.6140
12.5250
12.3438
12.3438
12.1355
11.9839
11.9830
11.9839
11.9419
11.9142
11.9341
11.9546
11.9532
11.9500
11.9237
12.0605
11.9344
11.9279
11.9130
11.9228
11.9584
11.9093
11.9586
11.9328
11.9554
12.2169
12.2978
12.2413
12.2229
12.2379
12.2276
12.2286
12.2486
12.2333
12.2631
12.2363
12.2212
12.2084
12.2300
12.2356
12.2858
12.3537
12.2682
12.2271
12.2219
12.2272
12.2247
12.1621
12.1040
12.2223
12.1360
12.0721
11.9934
11.9482
11.9281
11.9255
11.8856
11.9400
11.9332
11.9117
11.9197
11.8540
11.8877
11.8863
11.8927
11.8926
11.9301
11.9096
11.9508
11.9487
11.9407
11.8966
11.8680
11.8911
11.9297
11.9015
11.9169
11.9324
11.9382
11.8969
11.8677
11.9210
11.8676
11.8541
11.8608
11.8514
11.8580
11.8594
11.8592
11.8501
11.8568
11.8659
11.8622
11.8811
11.8832
11.9194
11.9110
11.9049
11.9351
11.9317
11.9247
11.9208
11.9498
11.9148
11.9068
11.9147
11.9283
11.9467
11.9818
11.9249
11.9181
13.0085
13.0085
12.1261
12.5043
12.6511
12.6807
12.6937
12.7576
12.7800
12.8575
12.7683
12.7696
12.9362
12.9384
12.9502
13.0326
12.9548
12.8581
12.9221
13.0118
12.8500
12.8042
13.2283
13.2106
12.9510
12.8944
12.8652
12.8022
12.7434
12.7400
12.7676
12.7471
12.9011
12.7714
12.3540
13.1928
12.3143
11.9222
11.9183
11.6813
10.4913
10.4157
10.4096
10.4034
10.4285
10.4584
10.0149
9.9868
11.5638
11.5324
11.5433
11.5431
11.5348
11.5303
11.5296
11.5334
11.5323
11.5238
11.5292
11.5380
11.5389
11.5349
11.5312
11.5363
11.5390
11.5654
11.6021
11.5584
11.5195
11.5213
11.4923
11.4902
11.4889
11.4928
11.4878
11.4159
11.4148
11.4214
11.4237
11.4217
11.4202
11.4415
11.4248
11.4224
11.4155
11.4219
11.4185
11.4222
11.4907
11.4197
11.4193
11.4178
11.4217
11.4197
11.3991
11.4229
11.4366
11.4209
11.4260
11.4365
11.4265
11.4309
11.4315
11.4254
11.4307
11.4352
11.4302
11.4295
11.4263
11.5047
11.4991
11.5256
11.4969
11.4950
11.4973
11.4951
11.5174
11.4933
12.5872
12.6048
12.6221
12.6199
12.6251
12.6181
12.6159
12.6147
12.6159
12.6359
12.6223
12.6250
12.6324
12.6431
12.6256
12.6502
12.6368
12.6468
12.6306
12.6410
12.6546
12.6658
12.7160
12.6812
12.6935
12.6879
12.7170
12.7100
12.7090
12.8372
12.7582
12.7784
13.4565
13.4190
13.4447
13.4653
13.4331
13.4352
13.4377
13.4376
13.4341
13.4369
13.4322
13.4284
13.4418
13.4392
13.4552
13.4557
13.4394
13.4469
13.4357
13.4557
13.4389
13.4391
13.4442
13.4383
13.4482
13.4156
13.4347
13.4501
13.4668
13.4404
13.4339
13.8127
13.7946
13.8167
13.7985
13.8129
13.8036
13.8131
13.7398
13.8188
13.8061
13.7993
13.8143
13.8066
13.8157
13.8019
13.8072
13.8040
13.8013
13.8152
13.8141
13.8153
13.8184
13.8060
13.8048
13.8275
13.8121
13.8049
13.8205
13.8016
13.8099
13.8065
13.8159
13.8293
13.8229
13.8139
13.8270
13.8250
13.8178
13.8296
13.8289
13.8270
13.8177
13.8213
13.8248
13.8302
13.8211
13.8274
13.8055
13.8308
13.8160
13.8347
13.8418
13.8412
13.8335
13.8333
13.8360
13.8225
13.8322
14.1863
14.2067
14.2748
14.3334
14.3746
14.4149
14.4935
14.4938
14.5531
14.5139
14.6417
14.6898
14.7272
14.8200
14.7564
14.7731
14.8131
14.7628
14.7725
14.7601
14.7616
14.7688
14.7559
14.7752
14.7635
14.7737
14.7379
14.7929
14.8035
14.7645
14.7395
14.7878
14.7326
14.7254
14.8040
14.8237
14.8017
14.8167
14.6371
14.5197
14.4463
14.3710
14.3233
14.1605
14.2019
14.2786
14.2406
14.2408
14.2461
14.3141
14.2118
14.2741
14.1786
13.9997
14.1309
13.9988
13.8356
13.9430
13.8739
13.4380
12.7824
12.7235
12.8198
12.9357
8.5050
8.6345
8.6855
8.7476
2.2946
2.3218
2.3676
2.3823
9.0459
9.0882
8.9513
8.9943
9.0010
9.1173
9.1846
9.4159
9.4729
9.4689
9.3823
9.2596
9.1598
9.2142
9.0495
8.8196
6.3088
6.3659
6.3018
6.1801
6.1782
6.1775
6.2168
5.2127
5.2652
5.2479
5.2059
5.2433
5.2719
5.2338
5.3330
5.2819
5.2869
4.4677
3.9442
3.9487
3.9707
4.0008
3.9752
4.1728
4.1294
4.1426
4.1976
3.3811
3.3533
1.7164
1.7528
1.7430
1.7660
1.7869
1.7852
1.7642
1.7486
1.7654
1.8065
1.8656
1.9195
1.9565
0.4117
0.4169
0.4221
0.4325
0.4391
0.4540
0.5011
0.4990