History of daily rates TJS /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Tajikistani somoni = 33.2439 South Sudanese pound
the minimum on
1 Tajikistani somoni = 0.4068 South Sudanese pound
Price history of SSP / TJS
Date | TJS/SSP |
| 11.8856 |
| 11.9400 |
| 11.9332 |
| 11.9117 |
| 11.9197 |
| 11.8540 |
| 11.8877 |
| 11.8863 |
| 11.8927 |
| 11.8926 |
| 11.9301 |
| 11.9096 |
| 11.9508 |
| 11.9487 |
| 11.9407 |
| 11.8966 |
| 11.8680 |
| 11.8911 |
| 11.9297 |
| 11.9015 |
| 11.9169 |
| 11.9324 |
| 11.9382 |
| 11.8969 |
| 11.8677 |
| 11.9210 |
| 11.8676 |
| 11.8541 |
| 11.8608 |
| 11.8514 |
| 11.8580 |
| 11.8594 |
| 11.8592 |
| 11.8501 |
| 11.8568 |
| 11.8659 |
| 11.8622 |
| 11.8811 |
| 11.8832 |
| 11.9194 |
| 11.9110 |
| 11.9049 |
| 11.9351 |
| 11.9317 |
| 11.9247 |
| 11.9208 |
| 11.9498 |
| 11.9148 |
| 11.9068 |
| 11.9147 |
| 11.9283 |
| 11.9467 |
| 11.9818 |
| 11.9249 |
| 11.9181 |
| 13.0085 |
| 13.0085 |
| 12.1261 |
| 12.5043 |
| 12.6511 |
| 12.6807 |
| 12.6937 |
| 12.7576 |
| 12.7800 |
| 12.8575 |
| 12.7683 |
| 12.7696 |
| 12.9362 |
| 12.9384 |
| 12.9502 |
| 13.0326 |
| 12.9548 |
| 12.8581 |
| 12.9221 |
| 13.0118 |
| 12.8500 |
| 12.8042 |
| 13.2283 |
| 13.2106 |
| 12.9510 |
| 12.8944 |
| 12.8652 |
| 12.8022 |
| 12.7434 |
| 12.7400 |
| 12.7676 |
| 12.7471 |
| 12.9011 |
| 12.7714 |
| 12.3540 |
| 13.1928 |
| 12.3143 |
| 11.9222 |
| 11.9183 |
| 11.6813 |
| 10.4913 |
| 10.4157 |
| 10.4096 |
| 10.4034 |
| 10.4285 |
| 10.4584 |
| 10.0149 |
| 9.9868 |
| 11.5638 |
| 11.5324 |
| 11.5433 |
| 11.5431 |
| 11.5348 |
| 11.5303 |
| 11.5296 |
| 11.5334 |
| 11.5323 |
| 11.5238 |
| 11.5292 |
| 11.5380 |
| 11.5389 |
| 11.5349 |
| 11.5312 |
| 11.5363 |
| 11.5390 |
| 11.5654 |
| 11.6021 |
| 11.5584 |
| 11.5195 |
| 11.5213 |
| 11.4923 |
| 11.4902 |
| 11.4889 |
| 11.4928 |
| 11.4878 |
| 11.4159 |
| 11.4148 |
| 11.4214 |
| 11.4237 |
| 11.4217 |
| 11.4202 |
| 11.4415 |
| 11.4248 |
| 11.4224 |
| 11.4155 |
| 11.4219 |
| 11.4185 |
| 11.4222 |
| 11.4907 |
| 11.4197 |
| 11.4193 |
| 11.4178 |
| 11.4217 |
| 11.4197 |
| 11.3991 |
| 11.4229 |
| 11.4366 |
| 11.4209 |
| 11.4260 |
| 11.4365 |
| 11.4265 |
| 11.4309 |
| 11.4315 |
| 11.4254 |
| 11.4307 |
| 11.4352 |
| 11.4302 |
| 11.4295 |
| 11.4263 |
| 11.5047 |
| 11.4991 |
| 11.5256 |
| 11.4969 |
| 11.4950 |
| 11.4973 |
| 11.4951 |
| 11.5174 |
| 11.4933 |
| 12.5872 |
| 12.6048 |
| 12.6221 |
| 12.6199 |
| 12.6251 |
| 12.6181 |
| 12.6159 |
| 12.6147 |
| 12.6159 |
| 12.6359 |
| 12.6223 |
| 12.6250 |
| 12.6324 |
| 12.6431 |
| 12.6256 |
| 12.6502 |
| 12.6368 |
| 12.6468 |
| 12.6306 |
| 12.6410 |
| 12.6546 |
| 12.6658 |
| 12.7160 |
| 12.6812 |
| 12.6935 |
| 12.6879 |
| 12.7170 |
| 12.7100 |
| 12.7090 |
| 12.8372 |
| 12.7582 |
| 12.7784 |
| 13.4565 |
| 13.4190 |
| 13.4447 |
| 13.4653 |
| 13.4331 |
| 13.4352 |
| 13.4377 |
| 13.4376 |
| 13.4341 |
| 13.4369 |
| 13.4322 |
| 13.4284 |
| 13.4418 |
| 13.4392 |
| 13.4552 |
| 13.4557 |
| 13.4394 |
| 13.4469 |
| 13.4357 |
| 13.4557 |
| 13.4389 |
| 13.4391 |
| 13.4442 |
| 13.4383 |
| 13.4482 |
| 13.4156 |
| 13.4347 |
| 13.4501 |
| 13.4668 |
| 13.4404 |
| 13.4339 |
| 13.8127 |
| 13.7946 |
| 13.8167 |
| 13.7985 |
| 13.8129 |
| 13.8036 |
| 13.8131 |
| 13.7398 |
| 13.8188 |
| 13.8061 |
| 13.7993 |
| 13.8143 |
| 13.8066 |
| 13.8157 |
| 13.8019 |
| 13.8072 |
| 13.8040 |
| 13.8013 |
| 13.8152 |
| 13.8141 |
| 13.8153 |
| 13.8184 |
| 13.8060 |
| 13.8048 |
| 13.8275 |
| 13.8121 |
| 13.8049 |
| 13.8205 |
| 13.8016 |
| 13.8099 |
| 13.8065 |
| 13.8159 |
| 13.8293 |
| 13.8229 |
| 13.8139 |
| 13.8270 |
| 13.8250 |
| 13.8178 |
| 13.8296 |
| 13.8289 |
| 13.8270 |
| 13.8177 |
| 13.8213 |
| 13.8248 |
| 13.8302 |
| 13.8211 |
| 13.8274 |
| 13.8055 |
| 13.8308 |
| 13.8160 |
| 13.8347 |
| 13.8418 |
| 13.8412 |
| 13.8335 |
| 13.8333 |
| 13.8360 |
| 13.8225 |
| 13.8322 |
| 14.1863 |
| 14.2067 |
| 14.2748 |
| 14.3334 |
| 14.3746 |
| 14.4149 |
| 14.4935 |
| 14.4938 |
| 14.5531 |
| 14.5139 |
| 14.6417 |
| 14.6898 |
| 14.7272 |
| 14.8200 |
| 14.7564 |
| 14.7731 |
| 14.8131 |
| 14.7628 |
| 14.7725 |
| 14.7601 |
| 14.7616 |
| 14.7688 |
| 14.7559 |
| 14.7752 |
| 14.7635 |
| 14.7737 |
| 14.7379 |
| 14.7929 |
| 14.8035 |
| 14.7645 |
| 14.7395 |
| 14.7878 |
| 14.7326 |
| 14.7254 |
| 14.8040 |
| 14.8237 |
| 14.8017 |
| 14.8167 |
| 14.6371 |
| 14.5197 |
| 14.4463 |
| 14.3710 |
| 14.3233 |
| 14.1605 |
| 14.2019 |
| 14.2786 |
| 14.2406 |
| 14.2408 |
| 14.2461 |
| 14.3141 |
| 14.2118 |
| 14.2741 |
| 14.1786 |
| 13.9997 |
| 14.1309 |
| 13.9988 |
| 13.8356 |
| 13.9430 |
| 13.8739 |
| 13.4380 |
| 12.7824 |
| 12.7235 |
| 12.8198 |
| 12.9357 |
| 8.5050 |
| 8.6345 |
| 8.6855 |
| 8.7476 |
| 2.2946 |
| 2.3218 |
| 2.3676 |
| 2.3823 |
| 9.0459 |
| 9.0882 |
| 8.9513 |
| 8.9943 |
| 9.0010 |
| 9.1173 |
| 9.1846 |
| 9.4159 |
| 9.4729 |
| 9.4689 |
| 9.3823 |
| 9.2596 |
| 9.1598 |
| 9.2142 |
| 9.0495 |
| 8.8196 |
| 6.3088 |
| 6.3659 |
| 6.3018 |
| 6.1801 |
| 6.1782 |
| 6.1775 |
| 6.2168 |
| 5.2127 |
| 5.2652 |
| 5.2479 |
| 5.2059 |
| 5.2433 |
| 5.2719 |
| 5.2338 |
| 5.3330 |
| 5.2819 |
| 5.2869 |
| 4.4677 |
| 3.9442 |
| 3.9487 |
| 3.9707 |
| 4.0008 |
| 3.9752 |
| 4.1728 |
| 4.1294 |
| 4.1426 |
| 4.1976 |
| 3.3811 |
| 3.3533 |
| 1.7164 |
| 1.7528 |
| 1.7430 |
| 1.7660 |
| 1.7869 |
| 1.7852 |
| 1.7642 |
| 1.7486 |
| 1.7654 |
| 1.8065 |
| 1.8656 |
| 1.9195 |
| 1.9565 |
| 0.4117 |
| 0.4169 |
| 0.4221 |
| 0.4325 |
| 0.4391 |
| 0.4540 |
| 0.5011 |
| 0.4990 |