Historia stawek dziennych TJS /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 somoni tadżyckie = 33.2439 funt południowosudański
minimum na
1 somoni tadżyckie = 0.4068 funt południowosudański
Date | TJS/SSP |
---|---|
11.9255 | |
11.8856 | |
11.9400 | |
11.9332 | |
11.9117 | |
11.9197 | |
11.8540 | |
11.8877 | |
11.8863 | |
11.8927 | |
11.8926 | |
11.9301 | |
11.9096 | |
11.9508 | |
11.9487 | |
11.9407 | |
11.8966 | |
11.8680 | |
11.8911 | |
11.9297 | |
11.9015 | |
11.9169 | |
11.9324 | |
11.9382 | |
11.8969 | |
11.8677 | |
11.9210 | |
11.8676 | |
11.8541 | |
11.8608 | |
11.8514 | |
11.8580 | |
11.8594 | |
11.8592 | |
11.8501 | |
11.8568 | |
11.8659 | |
11.8622 | |
11.8811 | |
11.8832 | |
11.9194 | |
11.9110 | |
11.9049 | |
11.9351 | |
11.9317 | |
11.9247 | |
11.9208 | |
11.9498 | |
11.9148 | |
11.9068 | |
11.9147 | |
11.9283 | |
11.9467 | |
11.9818 | |
11.9249 | |
11.9181 | |
13.0085 | |
13.0085 | |
12.1261 | |
12.5043 | |
12.6511 | |
12.6807 | |
12.6937 | |
12.7576 | |
12.7800 | |
12.8575 | |
12.7683 | |
12.7696 | |
12.9362 | |
12.9384 | |
12.9502 | |
13.0326 | |
12.9548 | |
12.8581 | |
12.9221 | |
13.0118 | |
12.8500 | |
12.8042 | |
13.2283 | |
13.2106 | |
12.9510 | |
12.8944 | |
12.8652 | |
12.8022 | |
12.7434 | |
12.7400 | |
12.7676 | |
12.7471 | |
12.9011 | |
12.7714 | |
12.3540 | |
13.1928 | |
12.3143 | |
11.9222 | |
11.9183 | |
11.6813 | |
10.4913 | |
10.4157 | |
10.4096 | |
10.4034 | |
10.4285 | |
10.4584 | |
10.0149 | |
9.9868 | |
11.5638 | |
11.5324 | |
11.5433 | |
11.5431 | |
11.5348 | |
11.5303 | |
11.5296 | |
11.5334 | |
11.5323 | |
11.5238 | |
11.5292 | |
11.5380 | |
11.5389 | |
11.5349 | |
11.5312 | |
11.5363 | |
11.5390 | |
11.5654 | |
11.6021 | |
11.5584 | |
11.5195 | |
11.5213 | |
11.4923 | |
11.4902 | |
11.4889 | |
11.4928 | |
11.4878 | |
11.4159 | |
11.4148 | |
11.4214 | |
11.4237 | |
11.4217 | |
11.4202 | |
11.4415 | |
11.4248 | |
11.4224 | |
11.4155 | |
11.4219 | |
11.4185 | |
11.4222 | |
11.4907 | |
11.4197 | |
11.4193 | |
11.4178 | |
11.4217 | |
11.4197 | |
11.3991 | |
11.4229 | |
11.4366 | |
11.4209 | |
11.4260 | |
11.4365 | |
11.4265 | |
11.4309 | |
11.4315 | |
11.4254 | |
11.4307 | |
11.4352 | |
11.4302 | |
11.4295 | |
11.4263 | |
11.5047 | |
11.4991 | |
11.5256 | |
11.4969 | |
11.4950 | |
11.4973 | |
11.4951 | |
11.5174 | |
11.4933 | |
12.5872 | |
12.6048 | |
12.6221 | |
12.6199 | |
12.6251 | |
12.6181 | |
12.6159 | |
12.6147 | |
12.6159 | |
12.6359 | |
12.6223 | |
12.6250 | |
12.6324 | |
12.6431 | |
12.6256 | |
12.6502 | |
12.6368 | |
12.6468 | |
12.6306 | |
12.6410 | |
12.6546 | |
12.6658 | |
12.7160 | |
12.6812 | |
12.6935 | |
12.6879 | |
12.7170 | |
12.7100 | |
12.7090 | |
12.8372 | |
12.7582 | |
12.7784 | |
13.4565 | |
13.4190 | |
13.4447 | |
13.4653 | |
13.4331 | |
13.4352 | |
13.4377 | |
13.4376 | |
13.4341 | |
13.4369 | |
13.4322 | |
13.4284 | |
13.4418 | |
13.4392 | |
13.4552 | |
13.4557 | |
13.4394 | |
13.4469 | |
13.4357 | |
13.4557 | |
13.4389 | |
13.4391 | |
13.4442 | |
13.4383 | |
13.4482 | |
13.4156 | |
13.4347 | |
13.4501 | |
13.4668 | |
13.4404 | |
13.4339 | |
13.8127 | |
13.7946 | |
13.8167 | |
13.7985 | |
13.8129 | |
13.8036 | |
13.8131 | |
13.7398 | |
13.8188 | |
13.8061 | |
13.7993 | |
13.8143 | |
13.8066 | |
13.8157 | |
13.8019 | |
13.8072 | |
13.8040 | |
13.8013 | |
13.8152 | |
13.8141 | |
13.8153 | |
13.8184 | |
13.8060 | |
13.8048 | |
13.8275 | |
13.8121 | |
13.8049 | |
13.8205 | |
13.8016 | |
13.8099 | |
13.8065 | |
13.8159 | |
13.8293 | |
13.8229 | |
13.8139 | |
13.8270 | |
13.8250 | |
13.8178 | |
13.8296 | |
13.8289 | |
13.8270 | |
13.8177 | |
13.8213 | |
13.8248 | |
13.8302 | |
13.8211 | |
13.8274 | |
13.8055 | |
13.8308 | |
13.8160 | |
13.8347 | |
13.8418 | |
13.8412 | |
13.8335 | |
13.8333 | |
13.8360 | |
13.8225 | |
13.8322 | |
14.1863 | |
14.2067 | |
14.2748 | |
14.3334 | |
14.3746 | |
14.4149 | |
14.4935 | |
14.4938 | |
14.5531 | |
14.5139 | |
14.6417 | |
14.6898 | |
14.7272 | |
14.8200 | |
14.7564 | |
14.7731 | |
14.8131 | |
14.7628 | |
14.7725 | |
14.7601 | |
14.7616 | |
14.7688 | |
14.7559 | |
14.7752 | |
14.7635 | |
14.7737 | |
14.7379 | |
14.7929 | |
14.8035 | |
14.7645 | |
14.7395 | |
14.7878 | |
14.7326 | |
14.7254 | |
14.8040 | |
14.8237 | |
14.8017 | |
14.8167 | |
14.6371 | |
14.5197 | |
14.4463 | |
14.3710 | |
14.3233 | |
14.1605 | |
14.2019 | |
14.2786 | |
14.2406 | |
14.2408 | |
14.2461 | |
14.3141 | |
14.2118 | |
14.2741 | |
14.1786 | |
13.9997 | |
14.1309 | |
13.9988 | |
13.8356 | |
13.9430 | |
13.8739 | |
13.4380 | |
12.7824 | |
12.7235 | |
12.8198 | |
12.9357 | |
8.5050 | |
8.6345 | |
8.6855 | |
8.7476 | |
2.2946 | |
2.3218 | |
2.3676 | |
2.3823 | |
9.0459 | |
9.0882 | |
8.9513 | |
8.9943 | |
9.0010 | |
9.1173 | |
9.1846 | |
9.4159 | |
9.4729 | |
9.4689 | |
9.3823 | |
9.2596 | |
9.1598 | |
9.2142 | |
9.0495 | |
8.8196 | |
6.3088 | |
6.3659 | |
6.3018 | |
6.1801 | |
6.1782 | |
6.1775 | |
6.2168 | |
5.2127 | |
5.2652 | |
5.2479 | |
5.2059 | |
5.2433 | |
5.2719 | |
5.2338 | |
5.3330 | |
5.2819 | |
5.2869 | |
4.4677 | |
3.9442 | |
3.9487 | |
3.9707 | |
4.0008 | |
3.9752 | |
4.1728 | |
4.1294 | |
4.1426 | |
4.1976 | |
3.3811 | |
3.3533 | |
1.7164 | |
1.7528 | |
1.7430 | |
1.7660 | |
1.7869 | |
1.7852 | |
1.7642 | |
1.7486 | |
1.7654 | |
1.8065 | |
1.8656 | |
1.9195 | |
1.9565 | |
0.4117 | |
0.4169 | |
0.4221 | |
0.4325 | |
0.4391 | |
0.4540 | |
0.5011 | |
0.4990 |